{"netAssetValueDTO":[{"idVl":82991614,"shareCode":"sh1596","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T11:45:00.9","netAssetValue":55.29,"assetUnderManagement":1272883.47811,"shareNumber":23019729,"issuerPrice":55.31,"redemptionPrice":55.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-24T11:50:00.563"},{"idVl":83006063,"shareCode":"sh1596","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T11:45:01.87","netAssetValue":56.09,"assetUnderManagement":1292625.82892,"shareNumber":23043767,"issuerPrice":56.11,"redemptionPrice":56.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-25T11:50:01.6"},{"idVl":83019809,"shareCode":"sh1596","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T12:45:00.307","netAssetValue":56.45,"assetUnderManagement":1299961.78403,"shareNumber":23024484,"issuerPrice":56.47,"redemptionPrice":56.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-28T12:50:00.92"},{"idVl":83033553,"shareCode":"sh1596","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T11:45:03.51","netAssetValue":56.44,"assetUnderManagement":1299787.44119,"shareNumber":23028103,"issuerPrice":56.46,"redemptionPrice":56.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-29T11:50:01.08"},{"idVl":83041624,"shareCode":"sh1596","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T12:45:00.573","netAssetValue":56.72,"assetUnderManagement":1305662.55297,"shareNumber":23018967,"issuerPrice":56.74,"redemptionPrice":56.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-30T12:50:01.6"},{"idVl":83062879,"shareCode":"sh1596","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T12:15:00.99","netAssetValue":57.05,"assetUnderManagement":1312459.22702,"shareNumber":23003895,"issuerPrice":57.07,"redemptionPrice":57.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-02T12:20:00.537"},{"idVl":83102438,"shareCode":"sh1596","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T13:45:00.367","netAssetValue":58.12,"assetUnderManagement":1337687.70803,"shareNumber":23014994,"issuerPrice":58.14,"redemptionPrice":58.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-06T13:50:00.607"},{"idVl":83115437,"shareCode":"sh1596","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T12:45:02.353","netAssetValue":57.83,"assetUnderManagement":1331073.73005,"shareNumber":23014994,"issuerPrice":57.85,"redemptionPrice":57.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-07T12:50:00.87"},{"idVl":83130162,"shareCode":"sh1596","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T11:15:00.463","netAssetValue":57.82,"assetUnderManagement":1330564.88876,"shareNumber":23010724,"issuerPrice":57.84,"redemptionPrice":57.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-09T11:20:00.91"},{"idVl":83143501,"shareCode":"sh1596","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T11:45:02.977","netAssetValue":58.53,"assetUnderManagement":1346932.03895,"shareNumber":23012144,"issuerPrice":58.55,"redemptionPrice":58.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-12T11:50:00.72"},{"idVl":83157482,"shareCode":"sh1596","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T11:45:03.65","netAssetValue":60.66,"assetUnderManagement":1397773.02903,"shareNumber":23039472,"issuerPrice":60.68,"redemptionPrice":60.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-13T11:50:01.38"},{"idVl":83171906,"shareCode":"sh1596","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T11:45:00.523","netAssetValue":60.9,"assetUnderManagement":1403014.05445,"shareNumber":23035179,"issuerPrice":60.92,"redemptionPrice":60.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-14T11:50:00.8"},{"idVl":83185655,"shareCode":"sh1596","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T11:45:03.873","netAssetValue":60.75,"assetUnderManagement":1399739.11147,"shareNumber":23037455,"issuerPrice":60.77,"redemptionPrice":60.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-15T11:50:00.83"},{"idVl":83200430,"shareCode":"sh1596","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T14:45:05.52","netAssetValue":60.85,"assetUnderManagement":1401828.69574,"shareNumber":23035078,"issuerPrice":60.87,"redemptionPrice":60.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-16T14:50:01.16"},{"idVl":83212312,"shareCode":"sh1596","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T11:15:00.55","netAssetValue":61.24,"assetUnderManagement":1411203.166,"shareNumber":23040587,"issuerPrice":61.26,"redemptionPrice":61.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-19T11:20:00.363"},{"idVl":84887620,"shareCode":"sh1596","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T12:45:01.397","netAssetValue":63.79,"assetUnderManagement":1324781.8697,"shareNumber":20765337,"issuerPrice":63.81,"redemptionPrice":63.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-05T12:50:03.4"},{"idVl":84901593,"shareCode":"sh1596","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T11:45:06.723","netAssetValue":63.82,"assetUnderManagement":1326983.3296,"shareNumber":20791143,"issuerPrice":63.82,"redemptionPrice":63.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-06T11:50:01.873"},{"idVl":84917002,"shareCode":"sh1596","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T14:45:11.91","netAssetValue":63.11,"assetUnderManagement":1312912.90461,"shareNumber":20802206,"issuerPrice":63.13,"redemptionPrice":63.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-07T14:50:01.673"},{"idVl":84932538,"shareCode":"sh1596","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T18:15:00.317","netAssetValue":62.87,"assetUnderManagement":1308063.85749,"shareNumber":20803037,"issuerPrice":62.88,"redemptionPrice":62.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-10T18:20:00.91"},{"idVl":84947502,"shareCode":"sh1596","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T14:45:07.453","netAssetValue":63.82,"assetUnderManagement":1325436.43226,"shareNumber":20766844,"issuerPrice":63.84,"redemptionPrice":63.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-12T14:50:02.203"},{"idVl":84961728,"shareCode":"sh1596","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T14:45:00.87","netAssetValue":63.91,"assetUnderManagement":1326705.19258,"shareNumber":20757383,"issuerPrice":63.92,"redemptionPrice":63.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-13T14:50:01.7"},{"idVl":84975281,"shareCode":"sh1596","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T12:15:10.273","netAssetValue":62.62,"assetUnderManagement":1299999.2053,"shareNumber":20757205,"issuerPrice":62.63,"redemptionPrice":62.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-14T12:20:01.097"},{"idVl":84991253,"shareCode":"sh1596","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T17:15:02.33","netAssetValue":62.55,"assetUnderManagement":1298899.44446,"shareNumber":20764484,"issuerPrice":62.56,"redemptionPrice":62.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-17T17:20:01.68"},{"idVl":84996921,"shareCode":"sh1596","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T12:15:10.697","netAssetValue":62.0,"assetUnderManagement":1287131.43082,"shareNumber":20759206,"issuerPrice":62.01,"redemptionPrice":61.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-18T12:20:00.727"},{"idVl":85018066,"shareCode":"sh1596","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T12:15:04.797","netAssetValue":61.24,"assetUnderManagement":1271296.6899,"shareNumber":20757693,"issuerPrice":61.25,"redemptionPrice":61.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-19T12:20:01.01"},{"idVl":85032205,"shareCode":"sh1596","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T11:45:02.683","netAssetValue":61.64,"assetUnderManagement":1279846.66633,"shareNumber":20761625,"issuerPrice":61.65,"redemptionPrice":61.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-20T11:50:00.967"},{"idVl":85046403,"shareCode":"sh1596","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T11:15:00.59","netAssetValue":61.08,"assetUnderManagement":1268411.11968,"shareNumber":20763276,"issuerPrice":61.11,"redemptionPrice":61.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-21T11:20:00.573"},{"idVl":85059954,"shareCode":"sh1596","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T11:15:00.607","netAssetValue":61.62,"assetUnderManagement":1279868.18162,"shareNumber":2.07689E+7,"issuerPrice":61.63,"redemptionPrice":61.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-24T11:20:01.403"},{"idVl":85076435,"shareCode":"sh1596","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T14:15:01.66","netAssetValue":62.14,"assetUnderManagement":1290810.76481,"shareNumber":20770174,"issuerPrice":62.14,"redemptionPrice":62.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-25T14:20:02.43"},{"idVl":85099083,"shareCode":"sh1596","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T12:15:07.327","netAssetValue":62.51,"assetUnderManagement":1301051.99484,"shareNumber":2.081108E+7,"issuerPrice":62.52,"redemptionPrice":62.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-26T12:20:01.417"},{"idVl":85114801,"shareCode":"sh1596","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T14:45:16.687","netAssetValue":62.86,"assetUnderManagement":1309012.4739,"shareNumber":20824078,"issuerPrice":62.86,"redemptionPrice":62.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-27T14:50:01.513"},{"idVl":83731485,"shareCode":"sh1596","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T12:45:04.31","netAssetValue":60.26,"assetUnderManagement":1375179.443,"shareNumber":22819439,"issuerPrice":60.28,"redemptionPrice":60.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-09T12:50:00.717"},{"idVl":83745506,"shareCode":"sh1596","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T12:15:05.47","netAssetValue":60.51,"assetUnderManagement":1381158.85681,"shareNumber":22823267,"issuerPrice":60.53,"redemptionPrice":60.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-10T12:20:00.667"},{"idVl":83760573,"shareCode":"sh1596","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T12:15:12.603","netAssetValue":60.68,"assetUnderManagement":1385005.74777,"shareNumber":2.28238E+7,"issuerPrice":60.7,"redemptionPrice":60.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-11T12:20:00.893"},{"idVl":83776655,"shareCode":"sh1596","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T14:15:08.413","netAssetValue":60.23,"assetUnderManagement":1374802.26042,"shareNumber":22825239,"issuerPrice":60.25,"redemptionPrice":60.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-15T14:20:01.217"},{"idVl":83791196,"shareCode":"sh1596","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T14:45:00.727","netAssetValue":60.5,"assetUnderManagement":1381108.29759,"shareNumber":2.282577E+7,"issuerPrice":60.52,"redemptionPrice":60.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-16T14:50:01.013"},{"idVl":83804751,"shareCode":"sh1596","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T13:15:00.99","netAssetValue":60.48,"assetUnderManagement":1370848.55925,"shareNumber":2.266406E+7,"issuerPrice":60.5,"redemptionPrice":60.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-17T13:20:01.577"},{"idVl":83819841,"shareCode":"sh1596","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T13:45:00.283","netAssetValue":61.08,"assetUnderManagement":1383161.29849,"shareNumber":22642271,"issuerPrice":61.1,"redemptionPrice":61.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-18T13:50:00.87"},{"idVl":83833135,"shareCode":"sh1596","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T12:15:03.79","netAssetValue":60.76,"assetUnderManagement":1375737.36186,"shareNumber":22640948,"issuerPrice":60.78,"redemptionPrice":60.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-21T12:20:00.417"},{"idVl":83847849,"shareCode":"sh1596","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T12:45:00.54","netAssetValue":60.58,"assetUnderManagement":1371713.18405,"shareNumber":22642272,"issuerPrice":60.6,"redemptionPrice":60.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-22T12:50:00.57"},{"idVl":83861590,"shareCode":"sh1596","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T12:15:03.32","netAssetValue":60.38,"assetUnderManagement":1370380.71466,"shareNumber":22694252,"issuerPrice":60.4,"redemptionPrice":60.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-23T12:20:06.527"},{"idVl":83876010,"shareCode":"sh1596","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T12:45:00.46","netAssetValue":60.97,"assetUnderManagement":1384118.64862,"shareNumber":22698123,"issuerPrice":60.99,"redemptionPrice":60.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-24T12:50:00.88"},{"idVl":83889685,"shareCode":"sh1596","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T12:45:05.933","netAssetValue":61.19,"assetUnderManagement":1389185.59208,"shareNumber":22701174,"issuerPrice":61.21,"redemptionPrice":61.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-25T12:50:00.633"},{"idVl":83903317,"shareCode":"sh1596","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T12:15:03.557","netAssetValue":61.31,"assetUnderManagement":1391663.72399,"shareNumber":22697727,"issuerPrice":61.33,"redemptionPrice":61.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-28T12:20:00.553"},{"idVl":83931843,"shareCode":"sh1596","valuationDate":"2025-07-28","transmissionDate":"2025-07-30T11:15:00.883","netAssetValue":61.62,"assetUnderManagement":1399209.1867,"shareNumber":22704203,"issuerPrice":64.7,"redemptionPrice":58.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-30T11:20:01.247"},{"idVl":83934762,"shareCode":"sh1596","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T17:15:09.53","netAssetValue":61.98,"assetUnderManagement":1338072.45383,"shareNumber":21588764,"issuerPrice":62.0,"redemptionPrice":61.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-30T17:20:00.48"},{"idVl":83946598,"shareCode":"sh1596","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T12:45:00.93","netAssetValue":61.88,"assetUnderManagement":1335782.05825,"shareNumber":21585081,"issuerPrice":61.9,"redemptionPrice":61.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-31T12:50:00.517"},{"idVl":83961206,"shareCode":"sh1596","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T13:15:00.883","netAssetValue":61.44,"assetUnderManagement":1326556.87939,"shareNumber":21589588,"issuerPrice":61.46,"redemptionPrice":61.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-01T13:20:00.54"},{"idVl":83226499,"shareCode":"sh1596","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T11:45:09.5","netAssetValue":61.0,"assetUnderManagement":1405921.5877,"shareNumber":23044466,"issuerPrice":61.02,"redemptionPrice":60.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-20T11:50:01.237"},{"idVl":83241269,"shareCode":"sh1596","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T12:45:00.53","netAssetValue":60.92,"assetUnderManagement":1403803.04187,"shareNumber":23040865,"issuerPrice":60.94,"redemptionPrice":60.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-21T12:50:00.733"},{"idVl":83248600,"shareCode":"sh1596","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T11:45:03.42","netAssetValue":59.87,"assetUnderManagement":1378563.21251,"shareNumber":23025528,"issuerPrice":59.89,"redemptionPrice":59.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-22T11:50:00.72"},{"idVl":83268666,"shareCode":"sh1596","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T11:15:00.743","netAssetValue":60.03,"assetUnderManagement":1382567.02718,"shareNumber":23028905,"issuerPrice":60.05,"redemptionPrice":60.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-23T11:20:01.063"},{"idVl":83281959,"shareCode":"sh1596","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T11:45:00.737","netAssetValue":59.38,"assetUnderManagement":1370531.21751,"shareNumber":23080188,"issuerPrice":59.4,"redemptionPrice":59.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-26T11:50:01.497"},{"idVl":83296953,"shareCode":"sh1596","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T12:15:05.87","netAssetValue":59.35,"assetUnderManagement":1370099.32282,"shareNumber":23083524,"issuerPrice":59.37,"redemptionPrice":59.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-27T12:20:00.487"},{"idVl":83310367,"shareCode":"sh1596","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T11:45:03.13","netAssetValue":60.42,"assetUnderManagement":1394755.86505,"shareNumber":23083524,"issuerPrice":60.44,"redemptionPrice":60.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-28T11:50:00.823"},{"idVl":83326927,"shareCode":"sh1596","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T11:45:01.657","netAssetValue":60.15,"assetUnderManagement":1388319.01381,"shareNumber":23080443,"issuerPrice":60.17,"redemptionPrice":60.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-30T11:50:00.487"},{"idVl":83339510,"shareCode":"sh1596","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T12:15:06.5","netAssetValue":60.0,"assetUnderManagement":1385216.68023,"shareNumber":23085414,"issuerPrice":60.02,"redemptionPrice":59.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-02T12:20:00.77"},{"idVl":83358840,"shareCode":"sh1596","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T11:45:06.193","netAssetValue":59.67,"assetUnderManagement":1377018.06607,"shareNumber":23074217,"issuerPrice":59.69,"redemptionPrice":59.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-03T11:50:00.403"},{"idVl":83373030,"shareCode":"sh1596","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T12:15:01.24","netAssetValue":60.04,"assetUnderManagement":1385399.0738,"shareNumber":23071842,"issuerPrice":60.06,"redemptionPrice":60.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-04T12:20:00.467"},{"idVl":83387007,"shareCode":"sh1596","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T11:45:02.813","netAssetValue":60.14,"assetUnderManagement":1387734.9372,"shareNumber":23072003,"issuerPrice":60.16,"redemptionPrice":60.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-05T11:50:00.687"},{"idVl":83401228,"shareCode":"sh1596","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T12:45:00.603","netAssetValue":59.99,"assetUnderManagement":1381130.35353,"shareNumber":23021254,"issuerPrice":60.01,"redemptionPrice":59.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-06T12:50:00.773"},{"idVl":83415219,"shareCode":"sh1596","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T13:45:04.37","netAssetValue":60.67,"assetUnderManagement":1397173.77925,"shareNumber":2.302589E+7,"issuerPrice":60.69,"redemptionPrice":60.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-10T13:50:00.703"},{"idVl":83429938,"shareCode":"sh1596","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T14:15:08.11","netAssetValue":60.74,"assetUnderManagement":1398940.76986,"shareNumber":23028877,"issuerPrice":60.76,"redemptionPrice":60.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-11T14:20:00.917"},{"idVl":83443775,"shareCode":"sh1596","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T13:45:00.843","netAssetValue":60.25,"assetUnderManagement":1389278.22686,"shareNumber":23056118,"issuerPrice":60.27,"redemptionPrice":60.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-12T13:50:01.37"},{"idVl":83457365,"shareCode":"sh1596","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T12:15:01.283","netAssetValue":59.93,"assetUnderManagement":1382185.55066,"shareNumber":23061423,"issuerPrice":59.95,"redemptionPrice":59.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-13T12:20:00.907"},{"idVl":83470744,"shareCode":"sh1596","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T11:45:02.38","netAssetValue":59.25,"assetUnderManagement":1366613.54824,"shareNumber":2.30642E+7,"issuerPrice":59.27,"redemptionPrice":59.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-16T11:50:00.553"},{"idVl":83975487,"shareCode":"sh1596","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T13:45:00.467","netAssetValue":59.89,"assetUnderManagement":1292680.40709,"shareNumber":2.158259E+7,"issuerPrice":59.91,"redemptionPrice":59.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-04T13:50:01.047"},{"idVl":83995819,"shareCode":"sh1596","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T11:45:14.203","netAssetValue":60.56,"assetUnderManagement":1307285.38616,"shareNumber":21584532,"issuerPrice":60.58,"redemptionPrice":60.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-05T11:50:01.127"},{"idVl":84011466,"shareCode":"sh1596","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T14:45:01.46","netAssetValue":60.27,"assetUnderManagement":1300807.44455,"shareNumber":21580713,"issuerPrice":60.29,"redemptionPrice":60.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-06T14:50:02.547"},{"idVl":84025260,"shareCode":"sh1596","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T12:45:01.79","netAssetValue":60.16,"assetUnderManagement":1300082.51421,"shareNumber":21609868,"issuerPrice":60.18,"redemptionPrice":60.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-07T12:50:00.85"},{"idVl":84038961,"shareCode":"sh1596","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T12:15:09.56","netAssetValue":60.45,"assetUnderManagement":1308167.09864,"shareNumber":21639261,"issuerPrice":60.47,"redemptionPrice":60.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-08T12:20:00.85"},{"idVl":84052444,"shareCode":"sh1596","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T11:15:00.757","netAssetValue":60.55,"assetUnderManagement":1310579.2782,"shareNumber":21641578,"issuerPrice":60.57,"redemptionPrice":60.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-11T11:20:00.877"},{"idVl":84067536,"shareCode":"sh1596","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T12:15:03.787","netAssetValue":60.6,"assetUnderManagement":1311920.75511,"shareNumber":21645791,"issuerPrice":60.62,"redemptionPrice":60.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-12T12:20:01.137"},{"idVl":84081837,"shareCode":"sh1596","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T12:45:00.637","netAssetValue":60.91,"assetUnderManagement":1318490.09638,"shareNumber":21644147,"issuerPrice":60.93,"redemptionPrice":60.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-13T12:50:01.38"},{"idVl":84095917,"shareCode":"sh1596","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T11:45:07.553","netAssetValue":60.98,"assetUnderManagement":1320149.18745,"shareNumber":21645548,"issuerPrice":61.0,"redemptionPrice":60.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-14T11:50:01.233"},{"idVl":84112997,"shareCode":"sh1596","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T13:15:00.4","netAssetValue":61.35,"assetUnderManagement":1328267.60995,"shareNumber":21649549,"issuerPrice":61.37,"redemptionPrice":61.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-18T13:20:00.43"},{"idVl":84127899,"shareCode":"sh1596","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T14:15:00.563","netAssetValue":61.29,"assetUnderManagement":1326301.25799,"shareNumber":21637538,"issuerPrice":61.31,"redemptionPrice":61.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-19T14:20:01.217"},{"idVl":84144187,"shareCode":"sh1596","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T12:15:02.713","netAssetValue":61.15,"assetUnderManagement":1323232.66767,"shareNumber":21636732,"issuerPrice":61.17,"redemptionPrice":61.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-20T12:20:01.04"},{"idVl":84158989,"shareCode":"sh1596","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T12:15:07.347","netAssetValue":61.11,"assetUnderManagement":1322216.38381,"shareNumber":2.163472E+7,"issuerPrice":61.13,"redemptionPrice":61.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-21T12:20:01.023"},{"idVl":84173078,"shareCode":"sh1596","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T12:45:02.39","netAssetValue":60.95,"assetUnderManagement":1318758.51964,"shareNumber":21633586,"issuerPrice":60.97,"redemptionPrice":60.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-22T12:50:00.75"},{"idVl":84187442,"shareCode":"sh1596","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T11:45:02.597","netAssetValue":61.35,"assetUnderManagement":1327346.18918,"shareNumber":21633983,"issuerPrice":61.37,"redemptionPrice":61.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-25T11:50:01.093"},{"idVl":84201400,"shareCode":"sh1596","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T13:45:00.51","netAssetValue":61.14,"assetUnderManagement":1325396.43439,"shareNumber":21677366,"issuerPrice":61.16,"redemptionPrice":61.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-26T13:50:00.79"},{"idVl":84645942,"shareCode":"sh1596","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T14:45:01.2","netAssetValue":61.59,"assetUnderManagement":1298262.14785,"shareNumber":21078334,"issuerPrice":61.6,"redemptionPrice":61.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-13T14:50:01.03"},{"idVl":84653147,"shareCode":"sh1596","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T12:15:04.22","netAssetValue":62.49,"assetUnderManagement":1317124.03603,"shareNumber":21076926,"issuerPrice":62.49,"redemptionPrice":62.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-14T12:20:00.663"},{"idVl":84660491,"shareCode":"sh1596","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T12:15:03.527","netAssetValue":61.83,"assetUnderManagement":1304805.15517,"shareNumber":21101197,"issuerPrice":61.84,"redemptionPrice":61.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-15T12:20:02.073"},{"idVl":84688649,"shareCode":"sh1596","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T14:15:00.837","netAssetValue":62.04,"assetUnderManagement":1309071.14999,"shareNumber":21099126,"issuerPrice":62.05,"redemptionPrice":62.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-16T14:20:01.23"},{"idVl":84701559,"shareCode":"sh1596","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T11:15:05.123","netAssetValue":61.62,"assetUnderManagement":1300486.46898,"shareNumber":2.110252E+7,"issuerPrice":61.62,"redemptionPrice":61.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-17T11:20:01.29"},{"idVl":84709352,"shareCode":"sh1596","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T12:15:02.41","netAssetValue":61.81,"assetUnderManagement":1304445.96454,"shareNumber":21102681,"issuerPrice":61.82,"redemptionPrice":61.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-20T12:20:00.713"},{"idVl":84730232,"shareCode":"sh1596","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T11:45:04.623","netAssetValue":62.56,"assetUnderManagement":1320144.59922,"shareNumber":21101658,"issuerPrice":62.57,"redemptionPrice":62.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-21T11:50:00.64"},{"idVl":84744732,"shareCode":"sh1596","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T13:15:00.31","netAssetValue":62.87,"assetUnderManagement":1326244.24148,"shareNumber":21094109,"issuerPrice":62.88,"redemptionPrice":62.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-22T13:20:00.533"},{"idVl":84758814,"shareCode":"sh1596","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T12:15:01.71","netAssetValue":62.54,"assetUnderManagement":1319947.70761,"shareNumber":21103006,"issuerPrice":62.54,"redemptionPrice":62.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-23T12:20:01.3"},{"idVl":84773006,"shareCode":"sh1596","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T11:45:04.887","netAssetValue":62.91,"assetUnderManagement":1330434.26302,"shareNumber":21145055,"issuerPrice":62.92,"redemptionPrice":62.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-24T11:50:01.557"},{"idVl":84787257,"shareCode":"sh1596","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T12:15:00.657","netAssetValue":63.37,"assetUnderManagement":1340281.18746,"shareNumber":21146979,"issuerPrice":63.38,"redemptionPrice":63.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-27T12:20:01.453"},{"idVl":84802806,"shareCode":"sh1596","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T14:15:02.16","netAssetValue":64.06,"assetUnderManagement":1354778.11624,"shareNumber":21148563,"issuerPrice":64.06,"redemptionPrice":64.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-28T14:20:01.173"},{"idVl":84816165,"shareCode":"sh1596","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T12:15:04.95","netAssetValue":63.98,"assetUnderManagement":1353141.37815,"shareNumber":21148519,"issuerPrice":67.17,"redemptionPrice":60.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-29T12:25:18.5"},{"idVl":84830826,"shareCode":"sh1596","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T12:45:00.967","netAssetValue":63.75,"assetUnderManagement":1324470.83373,"shareNumber":20774589,"issuerPrice":63.78,"redemptionPrice":63.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-30T12:50:00.793"},{"idVl":84844247,"shareCode":"sh1596","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T12:15:02.933","netAssetValue":63.81,"assetUnderManagement":1325515.82695,"shareNumber":20771879,"issuerPrice":63.82,"redemptionPrice":63.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-31T12:20:00.887"},{"idVl":84858056,"shareCode":"sh1596","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T12:15:06.43","netAssetValue":63.99,"assetUnderManagement":1328655.30281,"shareNumber":20761806,"issuerPrice":64.0,"redemptionPrice":63.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-03T12:20:01.117"},{"idVl":84873173,"shareCode":"sh1596","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T12:15:03.603","netAssetValue":64.29,"assetUnderManagement":1335034.42248,"shareNumber":2.076402E+7,"issuerPrice":64.3,"redemptionPrice":64.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-04T12:20:01.197"},{"idVl":84434099,"shareCode":"sh1596","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T12:45:01.167","netAssetValue":61.39,"assetUnderManagement":1289313.52539,"shareNumber":21001071,"issuerPrice":61.41,"redemptionPrice":61.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-19T12:50:00.867"},{"idVl":84445927,"shareCode":"sh1596","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T11:45:03.217","netAssetValue":61.52,"assetUnderManagement":1292076.54924,"shareNumber":21000238,"issuerPrice":61.54,"redemptionPrice":61.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-22T11:50:00.81"},{"idVl":84460866,"shareCode":"sh1596","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T14:45:00.96","netAssetValue":61.66,"assetUnderManagement":1294511.42074,"shareNumber":20992908,"issuerPrice":61.68,"redemptionPrice":61.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-23T14:50:00.953"},{"idVl":84472982,"shareCode":"sh1596","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T13:15:01.227","netAssetValue":61.17,"assetUnderManagement":1286507.83242,"shareNumber":21031402,"issuerPrice":61.19,"redemptionPrice":61.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-24T13:20:01.223"},{"idVl":84486113,"shareCode":"sh1596","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T14:15:03.403","netAssetValue":61.07,"assetUnderManagement":1284718.00627,"shareNumber":21034131,"issuerPrice":61.09,"redemptionPrice":61.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-25T14:20:01.053"},{"idVl":84498314,"shareCode":"sh1596","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T11:45:08.497","netAssetValue":61.09,"assetUnderManagement":1285217.49924,"shareNumber":21035019,"issuerPrice":61.11,"redemptionPrice":61.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-26T11:50:01.033"},{"idVl":84510728,"shareCode":"sh1596","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T12:15:04.477","netAssetValue":61.39,"assetUnderManagement":1291383.79825,"shareNumber":21034272,"issuerPrice":61.41,"redemptionPrice":61.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-29T12:20:01.387"},{"idVl":84524309,"shareCode":"sh1596","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T12:45:00.673","netAssetValue":61.43,"assetUnderManagement":1292477.82448,"shareNumber":21038199,"issuerPrice":61.45,"redemptionPrice":61.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-30T12:50:00.683"},{"idVl":84533150,"shareCode":"sh1596","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T15:15:11.49","netAssetValue":61.56,"assetUnderManagement":1294700.29008,"shareNumber":2.103122E+7,"issuerPrice":61.56,"redemptionPrice":61.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-01T15:20:00.933"},{"idVl":84550950,"shareCode":"sh1596","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T11:45:02.777","netAssetValue":61.99,"assetUnderManagement":1304113.9072,"shareNumber":21035691,"issuerPrice":62.0,"redemptionPrice":61.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-02T11:50:01.09"},{"idVl":84564329,"shareCode":"sh1596","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T11:45:00.33","netAssetValue":62.22,"assetUnderManagement":1309088.20441,"shareNumber":21036382,"issuerPrice":62.23,"redemptionPrice":62.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-03T11:50:01.697"},{"idVl":84576843,"shareCode":"sh1596","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T11:45:02.697","netAssetValue":62.33,"assetUnderManagement":1311528.71098,"shareNumber":21040501,"issuerPrice":62.33,"redemptionPrice":62.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-06T11:50:00.927"},{"idVl":84590412,"shareCode":"sh1596","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T12:15:11.827","netAssetValue":62.7,"assetUnderManagement":1320415.88137,"shareNumber":21056353,"issuerPrice":62.7,"redemptionPrice":62.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-07T12:20:00.727"},{"idVl":84603120,"shareCode":"sh1596","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T12:15:04.5","netAssetValue":62.5,"assetUnderManagement":1317421.96053,"shareNumber":21076426,"issuerPrice":62.5,"redemptionPrice":62.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-08T12:20:01.13"},{"idVl":84616106,"shareCode":"sh1596","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T11:45:03.707","netAssetValue":63.07,"assetUnderManagement":1329363.07761,"shareNumber":21075508,"issuerPrice":63.08,"redemptionPrice":63.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-09T11:50:00.8"},{"idVl":84632047,"shareCode":"sh1596","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T14:45:00.647","netAssetValue":63.02,"assetUnderManagement":1328485.84756,"shareNumber":21077646,"issuerPrice":63.03,"redemptionPrice":63.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-10T14:50:01.84"},{"idVl":83486011,"shareCode":"sh1596","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T11:45:01.3","netAssetValue":59.57,"assetUnderManagement":1374271.03475,"shareNumber":23069033,"issuerPrice":59.59,"redemptionPrice":59.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-17T11:50:01.003"},{"idVl":83500159,"shareCode":"sh1596","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T11:45:03.78","netAssetValue":59.39,"assetUnderManagement":1370037.40577,"shareNumber":23064698,"issuerPrice":59.41,"redemptionPrice":59.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-18T11:50:01.413"},{"idVl":83514309,"shareCode":"sh1596","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T11:45:00.427","netAssetValue":59.22,"assetUnderManagement":1365926.67572,"shareNumber":23062579,"issuerPrice":59.24,"redemptionPrice":59.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-19T11:50:00.667"},{"idVl":83529283,"shareCode":"sh1596","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T14:45:04.38","netAssetValue":59.15,"assetUnderManagement":1364312.67069,"shareNumber":23064959,"issuerPrice":59.17,"redemptionPrice":59.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-20T14:50:01.01"},{"idVl":83539530,"shareCode":"sh1596","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T11:15:00.507","netAssetValue":58.73,"assetUnderManagement":1354727.83845,"shareNumber":23066262,"issuerPrice":58.75,"redemptionPrice":58.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-23T11:20:01.017"},{"idVl":83556853,"shareCode":"sh1596","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T12:15:04.55","netAssetValue":58.98,"assetUnderManagement":1363591.69184,"shareNumber":23119368,"issuerPrice":59.0,"redemptionPrice":58.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-24T12:20:01.093"},{"idVl":83570712,"shareCode":"sh1596","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T12:45:05.943","netAssetValue":59.59,"assetUnderManagement":1377860.54874,"shareNumber":2.311854E+7,"issuerPrice":59.61,"redemptionPrice":59.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-25T12:50:00.953"},{"idVl":83584898,"shareCode":"sh1596","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T13:15:00.9","netAssetValue":59.57,"assetUnderManagement":1377439.01058,"shareNumber":23120547,"issuerPrice":59.59,"redemptionPrice":59.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-26T13:20:01.06"},{"idVl":83599416,"shareCode":"sh1596","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T15:45:08.443","netAssetValue":59.58,"assetUnderManagement":1358462.74955,"shareNumber":2.279889E+7,"issuerPrice":59.6,"redemptionPrice":59.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-27T15:50:02.39"},{"idVl":83610799,"shareCode":"sh1596","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T11:45:03.2","netAssetValue":60.04,"assetUnderManagement":1369177.58356,"shareNumber":22800788,"issuerPrice":60.06,"redemptionPrice":60.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-30T11:50:01.34"},{"idVl":83625640,"shareCode":"sh1596","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T13:45:00.27","netAssetValue":60.0,"assetUnderManagement":1367619.53931,"shareNumber":2.279227E+7,"issuerPrice":60.02,"redemptionPrice":59.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-01T13:50:01.033"},{"idVl":83644649,"shareCode":"sh1596","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T14:15:07.467","netAssetValue":59.76,"assetUnderManagement":1361763.16053,"shareNumber":22785905,"issuerPrice":59.78,"redemptionPrice":59.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-02T14:20:00.853"},{"idVl":83659705,"shareCode":"sh1596","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T11:45:03.06","netAssetValue":59.99,"assetUnderManagement":1367183.79304,"shareNumber":22788404,"issuerPrice":60.01,"redemptionPrice":59.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-03T11:50:01.067"},{"idVl":83674430,"shareCode":"sh1596","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T12:45:01.13","netAssetValue":60.55,"assetUnderManagement":1379694.71099,"shareNumber":22783647,"issuerPrice":60.57,"redemptionPrice":60.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-04T12:50:00.493"},{"idVl":83695009,"shareCode":"sh1596","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T13:45:09.21","netAssetValue":60.38,"assetUnderManagement":1376109.90177,"shareNumber":2.278782E+7,"issuerPrice":60.4,"redemptionPrice":60.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-07T13:50:08.84"},{"idVl":83717191,"shareCode":"sh1596","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T12:15:00.643","netAssetValue":60.19,"assetUnderManagement":1371701.67143,"shareNumber":22788722,"issuerPrice":60.21,"redemptionPrice":60.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-08T12:20:00.933"},{"idVl":84213939,"shareCode":"sh1596","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T14:15:01.183","netAssetValue":61.26,"assetUnderManagement":1328076.2029,"shareNumber":21677366,"issuerPrice":61.28,"redemptionPrice":61.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-27T14:20:01.093"},{"idVl":84225991,"shareCode":"sh1596","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T11:45:03.783","netAssetValue":61.67,"assetUnderManagement":1336662.29888,"shareNumber":21674168,"issuerPrice":61.69,"redemptionPrice":61.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-28T11:50:00.667"},{"idVl":84238745,"shareCode":"sh1596","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T11:15:00.96","netAssetValue":61.52,"assetUnderManagement":1333518.70648,"shareNumber":21673049,"issuerPrice":61.54,"redemptionPrice":61.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-29T11:20:01.083"},{"idVl":84251465,"shareCode":"sh1596","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T12:15:05.547","netAssetValue":60.99,"assetUnderManagement":1320984.05219,"shareNumber":21657993,"issuerPrice":61.01,"redemptionPrice":60.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-01T12:20:01.043"},{"idVl":84268861,"shareCode":"sh1596","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T11:45:07.29","netAssetValue":60.94,"assetUnderManagement":1319827.94821,"shareNumber":21656731,"issuerPrice":60.96,"redemptionPrice":60.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-02T11:50:00.987"},{"idVl":84281185,"shareCode":"sh1596","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T12:45:10.503","netAssetValue":60.56,"assetUnderManagement":1311642.31752,"shareNumber":21655021,"issuerPrice":60.58,"redemptionPrice":60.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-03T12:50:00.843"},{"idVl":84293664,"shareCode":"sh1596","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T11:45:00.737","netAssetValue":60.89,"assetUnderManagement":1318937.63282,"shareNumber":21660335,"issuerPrice":60.91,"redemptionPrice":60.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-04T11:50:00.647"},{"idVl":84306437,"shareCode":"sh1596","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T12:15:04.52","netAssetValue":61.43,"assetUnderManagement":1331559.02341,"shareNumber":21672649,"issuerPrice":61.45,"redemptionPrice":61.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-05T12:20:01.153"},{"idVl":84318482,"shareCode":"sh1596","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T11:45:03.45","netAssetValue":60.88,"assetUnderManagement":1319499.63406,"shareNumber":21673215,"issuerPrice":60.9,"redemptionPrice":60.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-08T11:50:01.333"},{"idVl":84331737,"shareCode":"sh1596","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T11:45:02.377","netAssetValue":61.16,"assetUnderManagement":1326968.15644,"shareNumber":21694192,"issuerPrice":61.18,"redemptionPrice":61.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-09T11:50:01.467"},{"idVl":84344543,"shareCode":"sh1596","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T11:45:01.527","netAssetValue":61.23,"assetUnderManagement":1328124.39115,"shareNumber":21687317,"issuerPrice":61.25,"redemptionPrice":61.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-10T11:50:00.923"},{"idVl":84357252,"shareCode":"sh1596","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T11:45:06.593","netAssetValue":61.22,"assetUnderManagement":1327575.56762,"shareNumber":21684188,"issuerPrice":61.24,"redemptionPrice":61.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-11T11:50:01.247"},{"idVl":84370101,"shareCode":"sh1596","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T11:45:06.557","netAssetValue":61.62,"assetUnderManagement":1336151.46601,"shareNumber":21683416,"issuerPrice":64.7,"redemptionPrice":58.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-12T11:50:00.987"},{"idVl":84383445,"shareCode":"sh1596","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T14:45:00.607","netAssetValue":61.45,"assetUnderManagement":1291332.80646,"shareNumber":21012225,"issuerPrice":61.47,"redemptionPrice":61.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-15T14:50:00.693"},{"idVl":84395543,"shareCode":"sh1596","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T11:45:00.3","netAssetValue":61.58,"assetUnderManagement":1294019.81661,"shareNumber":21012606,"issuerPrice":61.6,"redemptionPrice":61.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-16T11:50:01.56"},{"idVl":84408644,"shareCode":"sh1596","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T12:45:00.54","netAssetValue":60.83,"assetUnderManagement":1277972.17123,"shareNumber":2.100848E+7,"issuerPrice":60.85,"redemptionPrice":60.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-17T12:45:02.933"},{"idVl":84421542,"shareCode":"sh1596","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T12:15:13.26","netAssetValue":60.68,"assetUnderManagement":1274574.83825,"shareNumber":21002684,"issuerPrice":60.7,"redemptionPrice":60.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-18T12:20:01.207"},{"idVl":85127910,"shareCode":"sh1596","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T12:45:00.717","netAssetValue":62.85,"assetUnderManagement":1308899.89035,"shareNumber":20824638,"issuerPrice":62.85,"redemptionPrice":62.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-28T12:50:00.807"},{"idVl":85143839,"shareCode":"sh1596","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T14:15:01.587","netAssetValue":63.1,"assetUnderManagement":1314324.15143,"shareNumber":20828267,"issuerPrice":63.11,"redemptionPrice":63.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-01T14:20:00.953"},{"idVl":85158394,"shareCode":"sh1596","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T11:45:02.267","netAssetValue":62.7,"assetUnderManagement":1306247.52379,"shareNumber":20833041,"issuerPrice":62.72,"redemptionPrice":62.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-02T11:50:00.827"},{"idVl":85172714,"shareCode":"sh1596","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T11:45:06.837","netAssetValue":63.03,"assetUnderManagement":1313247.87416,"shareNumber":20833232,"issuerPrice":63.03,"redemptionPrice":63.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-03T11:50:01.38"},{"idVl":85187223,"shareCode":"sh1596","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T12:15:02.83","netAssetValue":62.96,"assetUnderManagement":1312469.30415,"shareNumber":20843804,"issuerPrice":62.96,"redemptionPrice":62.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-04T12:20:01.217"},{"idVl":85201957,"shareCode":"sh1596","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T13:45:00.817","netAssetValue":63.13,"assetUnderManagement":1317273.21785,"shareNumber":20864826,"issuerPrice":63.14,"redemptionPrice":63.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-05T13:50:01.213"},{"idVl":85215639,"shareCode":"sh1596","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T14:15:01.28","netAssetValue":63.28,"assetUnderManagement":1320996.14933,"shareNumber":2.087271E+7,"issuerPrice":63.29,"redemptionPrice":63.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-08T14:20:01.25"},{"idVl":85229890,"shareCode":"sh1596","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T12:15:02.403","netAssetValue":63.14,"assetUnderManagement":1317751.66062,"shareNumber":20869317,"issuerPrice":63.15,"redemptionPrice":63.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-09T12:20:04.473"},{"idVl":85243708,"shareCode":"sh1596","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T12:15:07.703","netAssetValue":62.94,"assetUnderManagement":1315667.28419,"shareNumber":20903403,"issuerPrice":62.95,"redemptionPrice":62.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-10T12:20:01.343"},{"idVl":85258303,"shareCode":"sh1596","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T12:15:03.23","netAssetValue":63.07,"assetUnderManagement":1319391.57426,"shareNumber":20918762,"issuerPrice":63.07,"redemptionPrice":63.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-11T12:20:01.163"},{"idVl":85275715,"shareCode":"sh1596","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T13:15:07.94","netAssetValue":62.81,"assetUnderManagement":1314592.364,"shareNumber":20927669,"issuerPrice":62.83,"redemptionPrice":62.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-12T13:20:00.733"},{"idVl":85289643,"shareCode":"sh1596","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T14:45:11.133","netAssetValue":62.32,"assetUnderManagement":1304809.77311,"shareNumber":20935004,"issuerPrice":62.34,"redemptionPrice":62.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-15T14:50:01.35"},{"idVl":85304453,"shareCode":"sh1596","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T14:15:00.463","netAssetValue":62.03,"assetUnderManagement":1299171.77305,"shareNumber":20943373,"issuerPrice":62.04,"redemptionPrice":62.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-16T14:20:02.467"},{"idVl":85317804,"shareCode":"sh1596","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T11:45:02.527","netAssetValue":61.79,"assetUnderManagement":1294552.11768,"shareNumber":20948949,"issuerPrice":61.8,"redemptionPrice":61.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-17T11:50:01.87"},{"idVl":85331917,"shareCode":"sh1596","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T11:45:01.803","netAssetValue":61.17,"assetUnderManagement":1282139.19634,"shareNumber":20957643,"issuerPrice":61.22,"redemptionPrice":61.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-18T11:50:01.597"},{"idVl":85346198,"shareCode":"sh1596","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T11:45:05.657","netAssetValue":61.69,"assetUnderManagement":1293379.9074,"shareNumber":20965334,"issuerPrice":61.69,"redemptionPrice":61.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-19T11:50:00.747"},{"idVl":85605001,"shareCode":"sh1596","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T12:15:01.113","netAssetValue":64.32,"assetUnderManagement":1360261.24712,"shareNumber":21146854,"issuerPrice":64.32,"redemptionPrice":64.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-19T12:20:00.8"},{"idVl":85619356,"shareCode":"sh1596","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T11:45:06.397","netAssetValue":63.85,"assetUnderManagement":1350557.65973,"shareNumber":2.11504E+7,"issuerPrice":63.85,"redemptionPrice":63.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-20T11:50:02.21"},{"idVl":85632556,"shareCode":"sh1596","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T12:15:04.61","netAssetValue":62.29,"assetUnderManagement":1317374.77068,"shareNumber":21146576,"issuerPrice":62.3,"redemptionPrice":62.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-21T12:20:00.883"},{"idVl":85646952,"shareCode":"sh1596","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T12:15:03.587","netAssetValue":62.64,"assetUnderManagement":1324632.33212,"shareNumber":2.114574E+7,"issuerPrice":62.65,"redemptionPrice":62.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-22T12:20:01.57"},{"idVl":85660291,"shareCode":"sh1596","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T11:45:00.72","netAssetValue":62.89,"assetUnderManagement":1330183.32379,"shareNumber":21149877,"issuerPrice":62.9,"redemptionPrice":62.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-23T11:50:00.997"},{"idVl":85674100,"shareCode":"sh1596","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T11:45:05.543","netAssetValue":62.89,"assetUnderManagement":1333097.61538,"shareNumber":21194427,"issuerPrice":62.89,"redemptionPrice":62.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-26T11:50:01.59"},{"idVl":85689182,"shareCode":"sh1596","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T12:15:07.92","netAssetValue":62.57,"assetUnderManagement":1326194.2835,"shareNumber":21193089,"issuerPrice":62.57,"redemptionPrice":62.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-27T12:20:01.113"},{"idVl":85703403,"shareCode":"sh1596","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T12:15:01.96","netAssetValue":62.6,"assetUnderManagement":1326858.28603,"shareNumber":21193294,"issuerPrice":62.61,"redemptionPrice":62.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-28T12:20:01.373"},{"idVl":85717683,"shareCode":"sh1596","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T11:45:04.677","netAssetValue":62.45,"assetUnderManagement":1324008.0344,"shareNumber":21198386,"issuerPrice":62.46,"redemptionPrice":62.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-29T11:50:00.943"},{"idVl":85732175,"shareCode":"sh1596","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T11:45:01.27","netAssetValue":62.25,"assetUnderManagement":1319694.54462,"shareNumber":21197823,"issuerPrice":62.25,"redemptionPrice":62.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-30T11:50:00.72"},{"idVl":85747770,"shareCode":"sh1596","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T14:45:00.55","netAssetValue":62.09,"assetUnderManagement":1315116.33092,"shareNumber":21179457,"issuerPrice":62.11,"redemptionPrice":62.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-02T14:50:01.133"},{"idVl":85762269,"shareCode":"sh1596","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T12:45:03.167","netAssetValue":62.72,"assetUnderManagement":1327169.79544,"shareNumber":21157669,"issuerPrice":62.73,"redemptionPrice":62.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-03T12:50:01.153"},{"idVl":85777488,"shareCode":"sh1596","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T12:45:00.627","netAssetValue":61.81,"assetUnderManagement":1307515.93954,"shareNumber":21150479,"issuerPrice":61.82,"redemptionPrice":61.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-04T12:50:00.82"},{"idVl":85793713,"shareCode":"sh1596","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T11:45:00.947","netAssetValue":61.38,"assetUnderManagement":1299109.6316,"shareNumber":21163742,"issuerPrice":61.39,"redemptionPrice":61.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-05T11:50:01.417"},{"idVl":85808752,"shareCode":"sh1596","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T12:15:02.29","netAssetValue":60.75,"assetUnderManagement":1285648.58917,"shareNumber":21162343,"issuerPrice":60.75,"redemptionPrice":60.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-06T12:20:00.68"},{"idVl":85822800,"shareCode":"sh1596","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T11:45:02.823","netAssetValue":61.32,"assetUnderManagement":1297559.62245,"shareNumber":2.115912E+7,"issuerPrice":61.32,"redemptionPrice":61.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-09T11:50:02.073"},{"idVl":85369101,"shareCode":"sh1596","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:25:00.373","netAssetValue":62.16,"assetUnderManagement":1303622.77824,"shareNumber":20971639,"issuerPrice":62.16,"redemptionPrice":62.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-22T19:30:06.55"},{"idVl":85375178,"shareCode":"sh1596","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T13:45:02.377","netAssetValue":62.31,"assetUnderManagement":1310437.41315,"shareNumber":2.102867E+7,"issuerPrice":62.31,"redemptionPrice":62.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-23T13:50:01.587"},{"idVl":85388729,"shareCode":"sh1596","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T11:45:02.827","netAssetValue":62.65,"assetUnderManagement":1318817.01287,"shareNumber":21048151,"issuerPrice":62.65,"redemptionPrice":62.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-24T11:50:00.727"},{"idVl":85419553,"shareCode":"sh1596","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T12:15:00.783","netAssetValue":62.71,"assetUnderManagement":1322193.71499,"shareNumber":21081964,"issuerPrice":62.72,"redemptionPrice":62.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-30T12:20:00.96"},{"idVl":85433581,"shareCode":"sh1596","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T12:15:00.357","netAssetValue":62.7,"assetUnderManagement":1322876.6329,"shareNumber":21095706,"issuerPrice":62.71,"redemptionPrice":62.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-31T12:20:01.777"},{"idVl":85463512,"shareCode":"sh1596","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T14:15:14.177","netAssetValue":62.52,"assetUnderManagement":1319363.96,"shareNumber":21101285,"issuerPrice":62.52,"redemptionPrice":62.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-05T14:20:01.77"},{"idVl":85478529,"shareCode":"sh1596","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T12:45:00.733","netAssetValue":63.29,"assetUnderManagement":1336984.84439,"shareNumber":21121961,"issuerPrice":63.3,"redemptionPrice":63.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-06T12:50:00.693"},{"idVl":85493209,"shareCode":"sh1596","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T13:15:02.44","netAssetValue":64.05,"assetUnderManagement":1353873.60683,"shareNumber":21137004,"issuerPrice":64.05,"redemptionPrice":64.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-07T13:20:01.36"},{"idVl":85506813,"shareCode":"sh1596","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T11:45:01.52","netAssetValue":63.98,"assetUnderManagement":1352433.39001,"shareNumber":21135645,"issuerPrice":63.99,"redemptionPrice":63.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-08T11:50:00.65"},{"idVl":85521043,"shareCode":"sh1596","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T13:15:07.72","netAssetValue":63.84,"assetUnderManagement":1349386.4578,"shareNumber":21134351,"issuerPrice":63.84,"redemptionPrice":63.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-09T13:20:00.573"},{"idVl":85535164,"shareCode":"sh1596","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T14:45:08.37","netAssetValue":64.52,"assetUnderManagement":1364885.44053,"shareNumber":21152749,"issuerPrice":64.53,"redemptionPrice":64.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-12T14:50:01.733"},{"idVl":85548886,"shareCode":"sh1596","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T12:45:00.427","netAssetValue":64.3,"assetUnderManagement":1360669.51297,"shareNumber":21158318,"issuerPrice":64.3,"redemptionPrice":64.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-13T12:50:00.787"},{"idVl":85563155,"shareCode":"sh1596","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T12:45:01.207","netAssetValue":64.17,"assetUnderManagement":1357939.47188,"shareNumber":21158954,"issuerPrice":64.18,"redemptionPrice":64.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-14T12:50:03.58"},{"idVl":85576864,"shareCode":"sh1596","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T11:45:00.583","netAssetValue":63.76,"assetUnderManagement":1348488.89365,"shareNumber":21147108,"issuerPrice":63.78,"redemptionPrice":63.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-15T11:50:01.46"},{"idVl":85591010,"shareCode":"sh1596","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T11:45:08.357","netAssetValue":64.3,"assetUnderManagement":1360028.37786,"shareNumber":21149193,"issuerPrice":64.32,"redemptionPrice":64.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-16T11:50:01.133"},{"idVl":85843703,"shareCode":"sh1596","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T14:45:10.213","netAssetValue":61.33,"assetUnderManagement":1297929.16919,"shareNumber":21162546,"issuerPrice":61.33,"redemptionPrice":61.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-10T14:50:01.213"},{"idVl":85860934,"shareCode":"sh1596","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T15:35:04.497","netAssetValue":61.35,"assetUnderManagement":1300075.91621,"shareNumber":2.119087E+7,"issuerPrice":61.36,"redemptionPrice":61.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-11T15:40:15.093"},{"idVl":85893869,"shareCode":"sh1596","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T18:00:11.423","netAssetValue":60.64,"assetUnderManagement":1284100.75588,"shareNumber":21174221,"issuerPrice":60.64,"redemptionPrice":60.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T18:05:08.963"},{"idVl":85909150,"shareCode":"sh1596","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T19:35:07.623","netAssetValue":60.71,"assetUnderManagement":1284954.85085,"shareNumber":21163201,"issuerPrice":60.71,"redemptionPrice":60.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T19:40:11.733"},{"idVl":85933091,"shareCode":"sh1596","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T21:00:10.29","netAssetValue":60.79,"assetUnderManagement":1286637.22542,"shareNumber":21162573,"issuerPrice":60.8,"redemptionPrice":60.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T21:08:59.757"},{"idVl":85951100,"shareCode":"sh1596","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T22:25:30.577","netAssetValue":61.56,"assetUnderManagement":1304005.34559,"shareNumber":21180596,"issuerPrice":61.56,"redemptionPrice":61.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T22:30:01.52"},{"idVl":85960941,"shareCode":"sh1596","valuationDate":"2026-02-17","transmissionDate":"2026-02-19T11:45:04.513","netAssetValue":61.09,"assetUnderManagement":1293801.44352,"shareNumber":21178087,"issuerPrice":61.1,"redemptionPrice":61.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-19T11:50:01.43"},{"idVl":85973617,"shareCode":"sh1596","valuationDate":"2026-02-18","transmissionDate":"2026-02-20T10:45:02.61","netAssetValue":61.44,"assetUnderManagement":1301007.47108,"shareNumber":21175242,"issuerPrice":61.44,"redemptionPrice":61.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-20T10:50:00.407"},{"idVl":85977194,"shareCode":"sh1596","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T15:45:21.377","netAssetValue":61.53,"assetUnderManagement":1303145.61379,"shareNumber":21178914,"issuerPrice":61.53,"redemptionPrice":61.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-20T15:50:01.003"},{"idVl":85989036,"shareCode":"sh1596","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T11:45:02.677","netAssetValue":61.94,"assetUnderManagement":1312057.41502,"shareNumber":21181253,"issuerPrice":61.95,"redemptionPrice":61.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-23T11:50:00.933"},{"idVl":86004964,"shareCode":"sh1596","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T14:15:00.893","netAssetValue":61.23,"assetUnderManagement":1296886.3983,"shareNumber":21179354,"issuerPrice":61.24,"redemptionPrice":61.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-24T14:20:01.567"},{"idVl":86018883,"shareCode":"sh1596","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T13:15:01.44","netAssetValue":61.69,"assetUnderManagement":1309358.47583,"shareNumber":21221522,"issuerPrice":61.71,"redemptionPrice":61.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-25T13:20:01.74"},{"idVl":86033529,"shareCode":"sh1596","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T12:45:00.297","netAssetValue":62.1,"assetUnderManagement":1318518.88752,"shareNumber":21231021,"issuerPrice":62.11,"redemptionPrice":62.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-26T12:50:01.087"},{"idVl":86048782,"shareCode":"sh1596","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T14:45:00.58","netAssetValue":62.06,"assetUnderManagement":1317286.97794,"shareNumber":21224417,"issuerPrice":62.06,"redemptionPrice":62.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-27T14:50:01.13"},{"idVl":86062445,"shareCode":"sh1596","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T14:15:00.76","netAssetValue":61.79,"assetUnderManagement":1311191.29953,"shareNumber":21219808,"issuerPrice":61.79,"redemptionPrice":61.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-02T14:20:02.963"},{"idVl":86076439,"shareCode":"sh1596","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T12:15:08.637","netAssetValue":61.79,"assetUnderManagement":1311094.02369,"shareNumber":21216283,"issuerPrice":61.79,"redemptionPrice":61.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-03T12:20:00.677"},{"idVl":86317401,"shareCode":"sh1596","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T12:15:01.617","netAssetValue":59.04,"assetUnderManagement":1251529.55211,"shareNumber":21196045,"issuerPrice":59.04,"redemptionPrice":59.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-26T12:20:00.537"},{"idVl":86331796,"shareCode":"sh1596","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T12:45:00.637","netAssetValue":58.18,"assetUnderManagement":1233287.35026,"shareNumber":21195599,"issuerPrice":58.18,"redemptionPrice":58.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-27T12:50:00.96"},{"idVl":86345800,"shareCode":"sh1596","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T14:15:05.437","netAssetValue":57.3,"assetUnderManagement":1214678.47937,"shareNumber":21196556,"issuerPrice":57.3,"redemptionPrice":57.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-30T14:20:01.137"},{"idVl":86360915,"shareCode":"sh1596","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T14:45:07.97","netAssetValue":57.44,"assetUnderManagement":1217372.74769,"shareNumber":21193261,"issuerPrice":57.44,"redemptionPrice":57.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-31T14:50:01.67"},{"idVl":86375106,"shareCode":"sh1596","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T13:15:01.147","netAssetValue":58.39,"assetUnderManagement":1237155.50027,"shareNumber":21186489,"issuerPrice":58.39,"redemptionPrice":58.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-01T13:20:00.907"},{"idVl":86390614,"shareCode":"sh1596","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T14:45:06.247","netAssetValue":58.91,"assetUnderManagement":1248277.06188,"shareNumber":2.11866E+7,"issuerPrice":58.91,"redemptionPrice":58.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-02T14:50:01.213"},{"idVl":86403607,"shareCode":"sh1596","valuationDate":"2026-04-02","transmissionDate":"2026-04-03T12:45:00.507","netAssetValue":59.08,"assetUnderManagement":1251491.9129,"shareNumber":21181673,"issuerPrice":59.08,"redemptionPrice":59.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-03T12:50:01.647"},{"idVl":86420709,"shareCode":"sh1596","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T11:45:04.597","netAssetValue":59.15,"assetUnderManagement":1252686.86821,"shareNumber":21176587,"issuerPrice":59.16,"redemptionPrice":59.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-08T11:50:01.177"},{"idVl":86435688,"shareCode":"sh1596","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T14:15:04.26","netAssetValue":60.66,"assetUnderManagement":1286161.13182,"shareNumber":21201188,"issuerPrice":60.66,"redemptionPrice":60.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-09T14:20:01.857"},{"idVl":86450539,"shareCode":"sh1596","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T12:45:00.323","netAssetValue":60.93,"assetUnderManagement":1291521.44959,"shareNumber":21196312,"issuerPrice":60.93,"redemptionPrice":60.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-10T12:50:01.853"},{"idVl":86464356,"shareCode":"sh1596","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T12:45:08.67","netAssetValue":60.88,"assetUnderManagement":1291735.26062,"shareNumber":21215989,"issuerPrice":60.89,"redemptionPrice":60.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-13T12:50:00.883"},{"idVl":86478908,"shareCode":"sh1596","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T12:15:04.947","netAssetValue":61.38,"assetUnderManagement":1302433.58317,"shareNumber":21218712,"issuerPrice":61.38,"redemptionPrice":61.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-14T12:20:01.95"},{"idVl":86493488,"shareCode":"sh1596","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T13:15:01.16","netAssetValue":61.59,"assetUnderManagement":1310516.36616,"shareNumber":21275196,"issuerPrice":61.59,"redemptionPrice":61.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-15T13:20:00.803"},{"idVl":86508382,"shareCode":"sh1596","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T14:45:09.61","netAssetValue":61.77,"assetUnderManagement":1313922.03228,"shareNumber":21269719,"issuerPrice":61.78,"redemptionPrice":61.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-16T14:50:01.473"},{"idVl":86521287,"shareCode":"sh1596","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T12:15:08.43","netAssetValue":61.72,"assetUnderManagement":1312765.1901,"shareNumber":21268065,"issuerPrice":61.73,"redemptionPrice":61.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-17T12:20:00.993"},{"idVl":86529183,"shareCode":"sh1596","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T14:15:01.317","netAssetValue":62.52,"assetUnderManagement":1329428.50375,"shareNumber":21261249,"issuerPrice":62.53,"redemptionPrice":62.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-20T14:20:01.44"},{"idVl":86544298,"shareCode":"sh1596","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T14:45:07.24","netAssetValue":62.47,"assetUnderManagement":1328243.31679,"shareNumber":2.126123E+7,"issuerPrice":62.48,"redemptionPrice":62.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-21T14:50:01.36"},{"idVl":86557432,"shareCode":"sh1596","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T12:15:03.96","netAssetValue":61.96,"assetUnderManagement":1317214.92946,"shareNumber":21258528,"issuerPrice":61.98,"redemptionPrice":61.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-22T12:20:00.747"},{"idVl":86578414,"shareCode":"sh1596","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T12:15:02.677","netAssetValue":62.66,"assetUnderManagement":1331687.07575,"shareNumber":21251177,"issuerPrice":62.66,"redemptionPrice":62.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-23T12:20:00.953"},{"idVl":86593274,"shareCode":"sh1596","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T12:45:10.47","netAssetValue":62.38,"assetUnderManagement":1327708.32671,"shareNumber":21281121,"issuerPrice":62.4,"redemptionPrice":62.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-24T12:50:00.98"},{"idVl":86606976,"shareCode":"sh1596","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T12:15:09.68","netAssetValue":62.51,"assetUnderManagement":1330009.00378,"shareNumber":21276341,"issuerPrice":62.51,"redemptionPrice":62.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-27T12:20:00.49"},{"idVl":86622619,"shareCode":"sh1596","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T14:45:09.397","netAssetValue":62.52,"assetUnderManagement":1330046.80484,"shareNumber":21273125,"issuerPrice":62.53,"redemptionPrice":62.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-28T14:50:01.943"},{"idVl":86635425,"shareCode":"sh1596","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T11:45:02.93","netAssetValue":62.17,"assetUnderManagement":1322024.82213,"shareNumber":21263386,"issuerPrice":62.18,"redemptionPrice":62.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-29T11:50:01.663"},{"idVl":86649738,"shareCode":"sh1596","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T12:15:00.773","netAssetValue":62.04,"assetUnderManagement":1319655.58219,"shareNumber":21268754,"issuerPrice":62.06,"redemptionPrice":62.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-30T12:20:01.047"},{"idVl":86665222,"shareCode":"sh1596","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T12:45:00.877","netAssetValue":62.62,"assetUnderManagement":1332112.52491,"shareNumber":21271422,"issuerPrice":62.63,"redemptionPrice":62.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-04T12:50:00.773"},{"idVl":86696192,"shareCode":"sh1596","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T17:45:04.37","netAssetValue":63.31,"assetUnderManagement":1345786.35847,"shareNumber":21254627,"issuerPrice":63.31,"redemptionPrice":63.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-06T17:50:00.89"},{"idVl":86708578,"shareCode":"sh1596","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T13:15:00.607","netAssetValue":64.65,"assetUnderManagement":1374618.1245,"shareNumber":21261649,"issuerPrice":64.65,"redemptionPrice":64.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-07T13:20:00.953"},{"idVl":86725043,"shareCode":"sh1596","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T14:45:00.877","netAssetValue":64.16,"assetUnderManagement":1364431.99476,"shareNumber":21264384,"issuerPrice":64.18,"redemptionPrice":64.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-11T14:50:02.403"},{"idVl":86738419,"shareCode":"sh1596","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T12:15:00.577","netAssetValue":64.78,"assetUnderManagement":1377396.7672,"shareNumber":21262653,"issuerPrice":64.79,"redemptionPrice":64.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-12T12:20:03.923"},{"idVl":86753185,"shareCode":"sh1596","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T12:45:00.723","netAssetValue":64.83,"assetUnderManagement":1379812.60245,"shareNumber":21283355,"issuerPrice":64.85,"redemptionPrice":64.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-13T12:50:01.263"},{"idVl":86770198,"shareCode":"sh1596","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T14:45:04.567","netAssetValue":65.67,"assetUnderManagement":1397579.21652,"shareNumber":2.128022E+7,"issuerPrice":65.67,"redemptionPrice":65.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-15T14:50:03.817"},{"idVl":86783107,"shareCode":"sh1596","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T14:15:02.41","netAssetValue":65.4,"assetUnderManagement":1391646.26197,"shareNumber":21276777,"issuerPrice":65.43,"redemptionPrice":65.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-18T14:20:01.867"},{"idVl":86099110,"shareCode":"sh1596","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T14:15:00.953","netAssetValue":61.3,"assetUnderManagement":1300488.88096,"shareNumber":21212403,"issuerPrice":61.3,"redemptionPrice":61.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-05T14:20:01.277"},{"idVl":86113251,"shareCode":"sh1596","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T14:45:02.13","netAssetValue":61.3,"assetUnderManagement":1299678.77337,"shareNumber":21201151,"issuerPrice":61.3,"redemptionPrice":61.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-06T14:50:03.093"},{"idVl":86132370,"shareCode":"sh1596","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T12:15:03.63","netAssetValue":60.46,"assetUnderManagement":1281127.38747,"shareNumber":21187809,"issuerPrice":60.46,"redemptionPrice":60.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-09T12:20:01.867"},{"idVl":86147866,"shareCode":"sh1596","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T14:15:00.61","netAssetValue":60.46,"assetUnderManagement":1279795.70772,"shareNumber":21167542,"issuerPrice":60.46,"redemptionPrice":60.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-10T14:20:01.523"},{"idVl":86161545,"shareCode":"sh1596","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T11:45:00.867","netAssetValue":60.63,"assetUnderManagement":1284824.57672,"shareNumber":21188836,"issuerPrice":60.63,"redemptionPrice":60.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-11T11:50:01.83"},{"idVl":86175948,"shareCode":"sh1596","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T11:45:01.257","netAssetValue":60.81,"assetUnderManagement":1288699.70889,"shareNumber":21190553,"issuerPrice":60.81,"redemptionPrice":60.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-12T11:50:01.097"},{"idVl":86191129,"shareCode":"sh1596","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T13:45:00.62","netAssetValue":60.03,"assetUnderManagement":1271279.815,"shareNumber":21175684,"issuerPrice":60.03,"redemptionPrice":60.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-13T13:50:01.347"},{"idVl":86204117,"shareCode":"sh1596","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T12:15:13.723","netAssetValue":59.89,"assetUnderManagement":1267488.23017,"shareNumber":21161249,"issuerPrice":59.9,"redemptionPrice":59.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-16T12:20:01.79"},{"idVl":86218822,"shareCode":"sh1596","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T11:45:00.86","netAssetValue":60.1,"assetUnderManagement":1271659.43692,"shareNumber":21156282,"issuerPrice":60.11,"redemptionPrice":60.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-17T11:50:01.073"},{"idVl":86233286,"shareCode":"sh1596","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T13:15:02.203","netAssetValue":60.27,"assetUnderManagement":1274837.4707,"shareNumber":21149154,"issuerPrice":60.28,"redemptionPrice":60.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-18T13:20:02.03"},{"idVl":86248312,"shareCode":"sh1596","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T14:45:03.08","netAssetValue":59.8,"assetUnderManagement":1264350.97757,"shareNumber":2.114059E+7,"issuerPrice":59.8,"redemptionPrice":59.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-19T14:50:01.17"},{"idVl":86260713,"shareCode":"sh1596","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T11:45:02.107","netAssetValue":59.28,"assetUnderManagement":1254375.69368,"shareNumber":21157215,"issuerPrice":59.29,"redemptionPrice":59.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-20T11:50:00.897"},{"idVl":86274498,"shareCode":"sh1596","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T12:15:02.89","netAssetValue":58.39,"assetUnderManagement":1236489.20183,"shareNumber":21173221,"issuerPrice":58.43,"redemptionPrice":58.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-23T12:20:00.927"},{"idVl":86289544,"shareCode":"sh1596","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T13:45:00.653","netAssetValue":58.66,"assetUnderManagement":1241210.50905,"shareNumber":21157375,"issuerPrice":58.66,"redemptionPrice":58.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-24T13:50:01.227"},{"idVl":86303365,"shareCode":"sh1596","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T13:15:01.88","netAssetValue":58.58,"assetUnderManagement":1242004.30089,"shareNumber":21200499,"issuerPrice":58.59,"redemptionPrice":58.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-25T13:20:01.14"},{"idVl":86798369,"shareCode":"sh1596","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T14:45:07.82","netAssetValue":65.23,"assetUnderManagement":1387759.038,"shareNumber":21274586,"issuerPrice":65.24,"redemptionPrice":65.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-19T14:50:02.683"},{"idVl":86811727,"shareCode":"sh1596","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T12:45:00.34","netAssetValue":65.13,"assetUnderManagement":1385687.52329,"shareNumber":21274697,"issuerPrice":65.14,"redemptionPrice":65.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-20T12:50:01.963"},{"idVl":86826870,"shareCode":"sh1596","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T14:45:07.207","netAssetValue":65.8,"assetUnderManagement":1399810.17828,"shareNumber":2.12705E+7,"issuerPrice":65.8,"redemptionPrice":65.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-21T14:50:01.427"},{"idVl":86840570,"shareCode":"sh1596","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T13:45:00.657","netAssetValue":66.18,"assetUnderManagement":1408044.3032,"shareNumber":21274744,"issuerPrice":66.19,"redemptionPrice":66.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-22T13:50:01.38"},{"idVl":86855074,"shareCode":"sh1596","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T11:45:02.13","netAssetValue":66.35,"assetUnderManagement":1411541.81111,"shareNumber":21270994,"issuerPrice":66.36,"redemptionPrice":66.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-26T11:50:00.883"},{"idVl":86863432,"shareCode":"sh1596","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T13:15:01.453","netAssetValue":67.04,"assetUnderManagement":1428293.97926,"shareNumber":21302264,"issuerPrice":67.06,"redemptionPrice":67.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-27T13:20:02.13"},{"idVl":86877953,"shareCode":"sh1596","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T14:15:08.657","netAssetValue":67.07,"assetUnderManagement":1428640.25491,"shareNumber":21299051,"issuerPrice":67.09,"redemptionPrice":67.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-28T14:20:01.333"},{"idVl":86892031,"shareCode":"sh1596","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T12:45:01.26","netAssetValue":67.23,"assetUnderManagement":1431851.4527,"shareNumber":21295314,"issuerPrice":67.24,"redemptionPrice":67.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-29T12:50:01.537"},{"idVl":86913184,"shareCode":"sh1596","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T14:45:24.817","netAssetValue":67.36,"assetUnderManagement":1434439.62875,"shareNumber":21294231,"issuerPrice":67.39,"redemptionPrice":67.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-01T14:50:01.703"},{"idVl":86926912,"shareCode":"sh1596","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T12:15:00.997","netAssetValue":67.8,"assetUnderManagement":1442819.26255,"shareNumber":21277414,"issuerPrice":67.8,"redemptionPrice":67.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-02T12:20:00.843"},{"idVl":86941213,"shareCode":"sh1596","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T12:15:08.66","netAssetValue":67.94,"assetUnderManagement":1445095.82142,"shareNumber":21268324,"issuerPrice":67.94,"redemptionPrice":67.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-03T12:20:00.503"},{"idVl":86956083,"shareCode":"sh1596","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T12:45:01.447","netAssetValue":67.61,"assetUnderManagement":1436772.07487,"shareNumber":21249118,"issuerPrice":67.64,"redemptionPrice":67.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-04T12:50:01.913"},{"idVl":86971011,"shareCode":"sh1596","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T14:45:01.383","netAssetValue":67.56,"assetUnderManagement":1436627.13925,"shareNumber":21263017,"issuerPrice":67.58,"redemptionPrice":67.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-05T14:50:02.343"},{"idVl":86983711,"shareCode":"sh1596","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T11:45:00.317","netAssetValue":66.52,"assetUnderManagement":1414630.7347,"shareNumber":21263348,"issuerPrice":66.54,"redemptionPrice":66.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-08T11:50:00.793"},{"idVl":86998040,"shareCode":"sh1596","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T11:45:03.72","netAssetValue":66.35,"assetUnderManagement":1410924.7419,"shareNumber":21264427,"issuerPrice":66.36,"redemptionPrice":66.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-09T11:50:00.78"},{"idVl":87013042,"shareCode":"sh1596","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T12:15:07.883","netAssetValue":65.94,"assetUnderManagement":1402550.30108,"shareNumber":21266953,"issuerPrice":65.94,"redemptionPrice":65.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-10T12:25:14.973"},{"idVl":87028609,"shareCode":"sh1596","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T14:45:01.14","netAssetValue":64.72,"assetUnderManagement":1376074.17425,"shareNumber":21261514,"issuerPrice":64.73,"redemptionPrice":64.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-11T14:50:02.18"},{"idVl":87054056,"shareCode":"sh1596","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T11:25:07.657","netAssetValue":67.27,"assetUnderManagement":1429329.59193,"shareNumber":21246029,"issuerPrice":67.28,"redemptionPrice":67.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-06-17T11:30:10.263"},{"idVl":87061207,"shareCode":"sh1596","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T12:45:39.71","netAssetValue":66.32,"assetUnderManagement":1409545.93695,"shareNumber":21250912,"issuerPrice":66.32,"redemptionPrice":66.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-17T12:50:02.343"},{"idVl":87064072,"shareCode":"sh1596","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T13:15:00.737","netAssetValue":67.04,"assetUnderManagement":1424282.15538,"shareNumber":21245148,"issuerPrice":67.05,"redemptionPrice":67.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-17T13:20:22.287"},{"idVl":87068500,"shareCode":"sh1596","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T14:10:21.737","netAssetValue":66.2,"assetUnderManagement":1407292.11064,"shareNumber":21255985,"issuerPrice":66.2,"redemptionPrice":66.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-06-17T14:15:08.473"},{"idVl":87079537,"shareCode":"sh1596","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T14:45:03.983","netAssetValue":66.81,"assetUnderManagement":1419548.9604,"shareNumber":21244588,"issuerPrice":66.82,"redemptionPrice":66.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-18T14:50:01.807"},{"idVl":87114171,"shareCode":"sh1596","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T12:45:07.557","netAssetValue":67.93,"assetUnderManagement":1443109.22226,"shareNumber":21242919,"issuerPrice":67.93,"redemptionPrice":67.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-19T12:50:00.823"},{"idVl":87141992,"shareCode":"sh1596","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T14:15:00.367","netAssetValue":68.04,"assetUnderManagement":1445419.89098,"shareNumber":21241321,"issuerPrice":68.05,"redemptionPrice":68.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-23T14:20:03.03"},{"idVl":87155822,"shareCode":"sh1596","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T14:15:07.34","netAssetValue":67.27,"assetUnderManagement":1431215.61012,"shareNumber":21274438,"issuerPrice":67.28,"redemptionPrice":67.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-24T14:20:01.263"},{"idVl":87170609,"shareCode":"sh1596","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T14:45:00.823","netAssetValue":67.4,"assetUnderManagement":1433514.91558,"shareNumber":21267348,"issuerPrice":67.41,"redemptionPrice":67.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-25T14:50:03.44"},{"idVl":87183686,"shareCode":"sh1596","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T12:45:01.427","netAssetValue":67.33,"assetUnderManagement":1431567.14844,"shareNumber":21261911,"issuerPrice":67.36,"redemptionPrice":67.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-26T12:50:00.81"},{"idVl":87197479,"shareCode":"sh1596","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T12:45:04.79","netAssetValue":66.81,"assetUnderManagement":1419537.39931,"shareNumber":21244406,"issuerPrice":66.94,"redemptionPrice":66.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-29T12:50:00.903"},{"idVl":87212716,"shareCode":"sh1596","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T14:45:14.377","netAssetValue":67.49,"assetUnderManagement":1433695.6301,"shareNumber":21241962,"issuerPrice":67.49,"redemptionPrice":67.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-30T14:50:01.97"},{"idVl":87225635,"shareCode":"sh1596","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T13:15:01.22","netAssetValue":68.0,"assetUnderManagement":1444252.82119,"shareNumber":21236781,"issuerPrice":68.03,"redemptionPrice":67.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-01T13:20:01.297"},{"idVl":87241617,"shareCode":"sh1596","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T12:15:02.84","netAssetValue":67.82,"assetUnderManagement":1440071.69877,"shareNumber":21233204,"issuerPrice":67.83,"redemptionPrice":67.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-02T12:20:01.2"},{"idVl":82534945,"shareCode":"sh1596","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T11:15:00.737","netAssetValue":63.4,"assetUnderManagement":1421263.00182,"shareNumber":22415312,"issuerPrice":63.42,"redemptionPrice":63.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-05T11:20:00.413"},{"idVl":82547871,"shareCode":"sh1596","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T11:15:00.567","netAssetValue":62.94,"assetUnderManagement":1411952.2437,"shareNumber":22430246,"issuerPrice":62.96,"redemptionPrice":62.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-06T11:20:00.467"},{"idVl":82562777,"shareCode":"sh1596","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T18:05:01.59","netAssetValue":61.86,"assetUnderManagement":1388012.99168,"shareNumber":22434985,"issuerPrice":61.88,"redemptionPrice":61.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-07T18:15:02.347"},{"idVl":82567196,"shareCode":"sh1596","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T14:45:02.147","netAssetValue":61.51,"assetUnderManagement":1380843.46384,"shareNumber":22448305,"issuerPrice":61.53,"redemptionPrice":61.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-10T14:50:02.39"},{"idVl":82592621,"shareCode":"sh1596","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T14:15:01.873","netAssetValue":60.09,"assetUnderManagement":1349137.94341,"shareNumber":22451155,"issuerPrice":60.11,"redemptionPrice":60.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-11T14:20:00.733"},{"idVl":82604532,"shareCode":"sh1596","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T12:45:04.96","netAssetValue":59.22,"assetUnderManagement":1329727.30642,"shareNumber":22451999,"issuerPrice":59.24,"redemptionPrice":59.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-12T12:50:00.62"},{"idVl":82615603,"shareCode":"sh1596","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T11:45:09.507","netAssetValue":59.63,"assetUnderManagement":1339038.20472,"shareNumber":22453826,"issuerPrice":59.65,"redemptionPrice":59.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-13T11:50:00.727"},{"idVl":82629226,"shareCode":"sh1596","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T11:45:01.28","netAssetValue":59.24,"assetUnderManagement":1330701.73516,"shareNumber":22459128,"issuerPrice":59.26,"redemptionPrice":59.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-14T11:50:00.777"},{"idVl":82641702,"shareCode":"sh1596","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T12:15:01.357","netAssetValue":60.35,"assetUnderManagement":1355285.89405,"shareNumber":22456554,"issuerPrice":60.37,"redemptionPrice":60.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-17T12:20:00.627"},{"idVl":82654339,"shareCode":"sh1596","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T11:45:00.877","netAssetValue":60.47,"assetUnderManagement":1358035.28337,"shareNumber":22456674,"issuerPrice":60.49,"redemptionPrice":60.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-18T11:50:00.83"},{"idVl":82667356,"shareCode":"sh1596","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T13:15:01.54","netAssetValue":60.03,"assetUnderManagement":1348040.3912,"shareNumber":22453709,"issuerPrice":60.05,"redemptionPrice":60.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-19T13:20:00.41"},{"idVl":82679807,"shareCode":"sh1596","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T13:15:01.887","netAssetValue":60.79,"assetUnderManagement":1365131.27958,"shareNumber":22454432,"issuerPrice":60.81,"redemptionPrice":60.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-20T13:20:00.76"},{"idVl":82692520,"shareCode":"sh1596","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T14:45:32.973","netAssetValue":60.87,"assetUnderManagement":1367234.10079,"shareNumber":22460472,"issuerPrice":60.89,"redemptionPrice":60.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-21T14:50:01.16"},{"idVl":82703296,"shareCode":"sh1596","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T12:15:05.84","netAssetValue":60.97,"assetUnderManagement":1369347.21829,"shareNumber":22456272,"issuerPrice":60.99,"redemptionPrice":60.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-24T12:20:01.117"},{"idVl":82716342,"shareCode":"sh1596","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T12:45:03.397","netAssetValue":61.62,"assetUnderManagement":1386636.50509,"shareNumber":22502224,"issuerPrice":61.64,"redemptionPrice":61.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-25T12:50:00.433"},{"idVl":82730030,"shareCode":"sh1596","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T14:45:06.667","netAssetValue":61.76,"assetUnderManagement":1396323.773,"shareNumber":22605885,"issuerPrice":61.78,"redemptionPrice":61.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-26T14:50:00.8"},{"idVl":82736404,"shareCode":"sh1596","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T11:45:00.807","netAssetValue":61.12,"assetUnderManagement":1382067.47932,"shareNumber":2.260987E+7,"issuerPrice":61.14,"redemptionPrice":61.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-27T11:50:00.467"},{"idVl":82749940,"shareCode":"sh1596","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T11:45:02.933","netAssetValue":60.77,"assetUnderManagement":1374085.3092,"shareNumber":22610481,"issuerPrice":60.79,"redemptionPrice":60.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-28T11:50:00.78"},{"idVl":81010445,"shareCode":"sh1596","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T14:45:07.27","netAssetValue":59.98,"assetUnderManagement":1292285.40835,"shareNumber":21544277,"issuerPrice":60.03,"redemptionPrice":59.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-13T14:50:00.86"},{"idVl":81022073,"shareCode":"sh1596","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T12:45:07.31","netAssetValue":60.12,"assetUnderManagement":1295726.9775,"shareNumber":21549922,"issuerPrice":60.17,"redemptionPrice":60.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-16T12:50:00.937"},{"idVl":81035554,"shareCode":"sh1596","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T12:15:06.92","netAssetValue":59.94,"assetUnderManagement":1291787.98046,"shareNumber":21549851,"issuerPrice":59.99,"redemptionPrice":59.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-17T12:20:00.817"},{"idVl":81048653,"shareCode":"sh1596","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T13:45:07.403","netAssetValue":59.88,"assetUnderManagement":1289302.45243,"shareNumber":2.153081E+7,"issuerPrice":59.93,"redemptionPrice":59.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-18T13:50:01.537"},{"idVl":81061451,"shareCode":"sh1596","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T12:15:07.347","netAssetValue":59.61,"assetUnderManagement":1283257.86604,"shareNumber":2.152742E+7,"issuerPrice":59.66,"redemptionPrice":59.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-19T12:20:01.047"},{"idVl":81074869,"shareCode":"sh1596","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T11:45:07.417","netAssetValue":60.54,"assetUnderManagement":1303244.14672,"shareNumber":21526815,"issuerPrice":60.59,"redemptionPrice":60.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-20T11:50:00.723"},{"idVl":81087490,"shareCode":"sh1596","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T11:45:07.887","netAssetValue":60.18,"assetUnderManagement":1295976.92869,"shareNumber":21532685,"issuerPrice":60.23,"redemptionPrice":60.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-23T11:50:01.037"},{"idVl":81100937,"shareCode":"sh1596","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T12:15:07.283","netAssetValue":60.28,"assetUnderManagement":1298086.5011,"shareNumber":21532685,"issuerPrice":60.33,"redemptionPrice":60.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-24T12:20:00.607"},{"idVl":81141646,"shareCode":"sh1596","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T11:45:07.127","netAssetValue":60.42,"assetUnderManagement":1297359.55184,"shareNumber":21470636,"issuerPrice":60.47,"redemptionPrice":60.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-25T11:50:01.43"},{"idVl":81147346,"shareCode":"sh1596","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T12:15:07.64","netAssetValue":60.2,"assetUnderManagement":1295859.88271,"shareNumber":21524642,"issuerPrice":60.25,"redemptionPrice":60.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-26T12:20:00.593"},{"idVl":81163267,"shareCode":"sh1596","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T12:15:07.297","netAssetValue":60.67,"assetUnderManagement":1306177.12463,"shareNumber":21527164,"issuerPrice":60.72,"redemptionPrice":60.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-27T12:20:00.383"},{"idVl":81177081,"shareCode":"sh1596","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T13:15:07.407","netAssetValue":60.55,"assetUnderManagement":1303615.44902,"shareNumber":21529184,"issuerPrice":60.6,"redemptionPrice":60.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-30T13:20:00.55"},{"idVl":81190395,"shareCode":"sh1596","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T12:15:06.4","netAssetValue":60.48,"assetUnderManagement":1301504.75457,"shareNumber":2.151851E+7,"issuerPrice":60.53,"redemptionPrice":60.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-01T12:20:00.98"},{"idVl":81214935,"shareCode":"sh1596","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T12:15:03.833","netAssetValue":60.36,"assetUnderManagement":1298089.30911,"shareNumber":21502636,"issuerPrice":60.41,"redemptionPrice":60.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-02T12:20:00.833"},{"idVl":81228278,"shareCode":"sh1596","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T13:45:05.73","netAssetValue":60.61,"assetUnderManagement":1303123.56217,"shareNumber":21499972,"issuerPrice":60.66,"redemptionPrice":60.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-03T13:50:00.83"},{"idVl":81474668,"shareCode":"sh1596","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T12:15:03.813","netAssetValue":62.37,"assetUnderManagement":1252151.66892,"shareNumber":20075753,"issuerPrice":62.38,"redemptionPrice":62.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-30T12:20:00.893"},{"idVl":81486008,"shareCode":"sh1596","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T12:15:03.853","netAssetValue":61.85,"assetUnderManagement":1240261.95231,"shareNumber":20050033,"issuerPrice":61.86,"redemptionPrice":61.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-31T12:20:00.333"},{"idVl":81497855,"shareCode":"sh1596","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T13:15:03.733","netAssetValue":60.83,"assetUnderManagement":1220145.24424,"shareNumber":20055626,"issuerPrice":60.9,"redemptionPrice":60.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-04T13:20:00.643"},{"idVl":81511580,"shareCode":"sh1596","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T14:45:03.817","netAssetValue":61.13,"assetUnderManagement":1225339.41499,"shareNumber":20043526,"issuerPrice":64.18,"redemptionPrice":58.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-05T14:50:00.267"},{"idVl":81522612,"shareCode":"sh1596","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T12:15:03.793","netAssetValue":61.56,"assetUnderManagement":1271395.20212,"shareNumber":20651542,"issuerPrice":61.63,"redemptionPrice":61.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-06T12:20:00.47"},{"idVl":81534508,"shareCode":"sh1596","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T11:45:04.15","netAssetValue":63.66,"assetUnderManagement":1314910.43232,"shareNumber":20654079,"issuerPrice":63.73,"redemptionPrice":63.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-07T11:50:00.883"},{"idVl":81546821,"shareCode":"sh1596","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T12:15:03.727","netAssetValue":63.64,"assetUnderManagement":1315331.92718,"shareNumber":2.06652E+7,"issuerPrice":63.71,"redemptionPrice":63.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-08T12:20:00.607"},{"idVl":81558799,"shareCode":"sh1596","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T12:15:03.777","netAssetValue":64.09,"assetUnderManagement":1325621.70947,"shareNumber":20682047,"issuerPrice":64.16,"redemptionPrice":64.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-12T12:20:00.503"},{"idVl":81571226,"shareCode":"sh1596","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T12:15:03.733","netAssetValue":64.57,"assetUnderManagement":1335882.64495,"shareNumber":20685716,"issuerPrice":64.64,"redemptionPrice":64.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-13T12:20:00.833"},{"idVl":81582642,"shareCode":"sh1596","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T11:45:04.35","netAssetValue":64.55,"assetUnderManagement":1335200.06277,"shareNumber":2.068285E+7,"issuerPrice":64.62,"redemptionPrice":64.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-14T11:50:00.97"},{"idVl":81594893,"shareCode":"sh1596","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T11:45:04.18","netAssetValue":64.43,"assetUnderManagement":1333870.36719,"shareNumber":20701586,"issuerPrice":64.5,"redemptionPrice":64.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-15T11:50:00.503"},{"idVl":81607593,"shareCode":"sh1596","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T12:15:05.74","netAssetValue":63.67,"assetUnderManagement":1318242.0943,"shareNumber":20702901,"issuerPrice":63.74,"redemptionPrice":63.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-18T12:15:42.843"},{"idVl":81620208,"shareCode":"sh1596","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T11:45:04.267","netAssetValue":63.5,"assetUnderManagement":1314801.81984,"shareNumber":20705029,"issuerPrice":63.57,"redemptionPrice":63.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-19T11:50:00.587"},{"idVl":81633222,"shareCode":"sh1596","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T12:45:04.833","netAssetValue":63.65,"assetUnderManagement":1316876.91204,"shareNumber":20686121,"issuerPrice":63.72,"redemptionPrice":63.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-20T12:50:00.83"},{"idVl":81645211,"shareCode":"sh1596","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T11:15:03.927","netAssetValue":63.96,"assetUnderManagement":1324550.135,"shareNumber":20708215,"issuerPrice":64.03,"redemptionPrice":63.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-21T11:20:00.497"},{"idVl":81657344,"shareCode":"sh1596","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T11:45:04.217","netAssetValue":64.29,"assetUnderManagement":1331614.8623,"shareNumber":2.071218E+7,"issuerPrice":64.36,"redemptionPrice":64.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-22T11:50:00.857"},{"idVl":81668755,"shareCode":"sh1596","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T11:45:06.57","netAssetValue":65.0,"assetUnderManagement":1346739.37504,"shareNumber":2.071669E+7,"issuerPrice":65.07,"redemptionPrice":64.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-25T11:50:00.543"},{"idVl":82762357,"shareCode":"sh1596","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T12:15:03.283","netAssetValue":59.66,"assetUnderManagement":1349133.92013,"shareNumber":22613437,"issuerPrice":59.68,"redemptionPrice":59.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-31T12:20:00.907"},{"idVl":82775054,"shareCode":"sh1596","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T13:45:00.76","netAssetValue":59.61,"assetUnderManagement":1348018.09134,"shareNumber":22611383,"issuerPrice":59.63,"redemptionPrice":59.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-01T13:50:00.593"},{"idVl":82787706,"shareCode":"sh1596","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T12:45:05.597","netAssetValue":59.95,"assetUnderManagement":1356125.5972,"shareNumber":22619995,"issuerPrice":59.97,"redemptionPrice":59.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-02T12:50:00.413"},{"idVl":82801126,"shareCode":"sh1596","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T14:45:16.197","netAssetValue":60.02,"assetUnderManagement":1358542.52929,"shareNumber":2.263207E+7,"issuerPrice":60.04,"redemptionPrice":59.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-03T14:50:00.503"},{"idVl":82812720,"shareCode":"sh1596","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T14:15:10.857","netAssetValue":56.55,"assetUnderManagement":1279878.9796,"shareNumber":22629613,"issuerPrice":56.57,"redemptionPrice":56.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-04T14:20:00.727"},{"idVl":82826422,"shareCode":"sh1596","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T14:45:02.533","netAssetValue":54.13,"assetUnderManagement":1225725.0681,"shareNumber":22642779,"issuerPrice":54.15,"redemptionPrice":54.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-07T14:50:01.01"},{"idVl":82849435,"shareCode":"sh1596","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T13:45:13.933","netAssetValue":53.36,"assetUnderManagement":1208090.85894,"shareNumber":22636949,"issuerPrice":53.38,"redemptionPrice":53.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-08T13:50:00.843"},{"idVl":82863078,"shareCode":"sh1596","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T12:15:00.837","netAssetValue":53.39,"assetUnderManagement":1210433.66491,"shareNumber":22668372,"issuerPrice":53.41,"redemptionPrice":53.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-09T12:25:13.143"},{"idVl":82877247,"shareCode":"sh1596","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T12:15:03.917","netAssetValue":56.15,"assetUnderManagement":1271869.45748,"shareNumber":2.265058E+7,"issuerPrice":56.17,"redemptionPrice":56.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-10T12:20:00.58"},{"idVl":82891347,"shareCode":"sh1596","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T12:15:02.303","netAssetValue":55.04,"assetUnderManagement":1246461.78289,"shareNumber":22646305,"issuerPrice":55.06,"redemptionPrice":55.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-11T12:20:00.737"},{"idVl":82905410,"shareCode":"sh1596","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T14:15:02.57","netAssetValue":54.95,"assetUnderManagement":1244431.96574,"shareNumber":22646368,"issuerPrice":54.97,"redemptionPrice":54.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-14T14:20:01.233"},{"idVl":82919855,"shareCode":"sh1596","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T14:15:00.797","netAssetValue":55.38,"assetUnderManagement":1254108.79026,"shareNumber":22642241,"issuerPrice":58.14,"redemptionPrice":52.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-15T14:20:00.737"},{"idVl":82933890,"shareCode":"sh1596","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T14:45:04.22","netAssetValue":55.64,"assetUnderManagement":1281087.87547,"shareNumber":2.302257E+7,"issuerPrice":55.66,"redemptionPrice":55.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-16T14:50:01.307"},{"idVl":82947009,"shareCode":"sh1596","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T11:45:01.957","netAssetValue":54.51,"assetUnderManagement":1255023.36073,"shareNumber":2.302031E+7,"issuerPrice":54.53,"redemptionPrice":54.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-17T11:50:01.22"},{"idVl":82960987,"shareCode":"sh1596","valuationDate":"2025-04-17","transmissionDate":"2025-04-18T15:15:01.347","netAssetValue":54.34,"assetUnderManagement":1251393.40732,"shareNumber":23026206,"issuerPrice":54.36,"redemptionPrice":54.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-18T15:20:00.817"},{"idVl":82977957,"shareCode":"sh1596","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T12:15:03.99","netAssetValue":53.82,"assetUnderManagement":1239133.58856,"shareNumber":23019911,"issuerPrice":53.84,"redemptionPrice":53.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-23T12:20:00.447"},{"idVl":82322011,"shareCode":"sh1596","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T11:45:03.367","netAssetValue":67.1,"assetUnderManagement":1495386.9368,"shareNumber":22285753,"issuerPrice":67.12,"redemptionPrice":67.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-10T11:50:00.53"},{"idVl":82335743,"shareCode":"sh1596","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T12:15:08.743","netAssetValue":67.69,"assetUnderManagement":1510483.06225,"shareNumber":22313873,"issuerPrice":67.71,"redemptionPrice":67.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-11T12:20:00.82"},{"idVl":82349694,"shareCode":"sh1596","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T14:45:01.747","netAssetValue":67.49,"assetUnderManagement":1504923.1914,"shareNumber":2.229757E+7,"issuerPrice":67.51,"redemptionPrice":67.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-12T14:50:01.277"},{"idVl":82361078,"shareCode":"sh1596","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T12:45:00.803","netAssetValue":66.92,"assetUnderManagement":1491028.05762,"shareNumber":22278409,"issuerPrice":66.94,"redemptionPrice":66.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-13T12:50:00.5"},{"idVl":82374037,"shareCode":"sh1596","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T13:45:05.5","netAssetValue":67.33,"assetUnderManagement":1501457.00693,"shareNumber":22299365,"issuerPrice":67.35,"redemptionPrice":67.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-14T13:50:01.273"},{"idVl":82385478,"shareCode":"sh1596","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T12:15:00.73","netAssetValue":66.93,"assetUnderManagement":1492789.40946,"shareNumber":22302586,"issuerPrice":66.95,"redemptionPrice":66.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-17T12:20:00.927"},{"idVl":82399336,"shareCode":"sh1596","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T12:45:00.547","netAssetValue":67.16,"assetUnderManagement":1498566.59636,"shareNumber":22312062,"issuerPrice":67.18,"redemptionPrice":67.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-18T12:50:00.71"},{"idVl":82411720,"shareCode":"sh1596","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T14:45:01.27","netAssetValue":67.29,"assetUnderManagement":1502008.19946,"shareNumber":22320188,"issuerPrice":67.31,"redemptionPrice":67.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-19T14:50:04.843"},{"idVl":82423255,"shareCode":"sh1596","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T12:45:04.417","netAssetValue":67.47,"assetUnderManagement":1508069.87817,"shareNumber":22350414,"issuerPrice":67.49,"redemptionPrice":67.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-20T12:50:00.613"},{"idVl":82435113,"shareCode":"sh1596","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T12:15:00.513","netAssetValue":66.79,"assetUnderManagement":1493354.92386,"shareNumber":22357735,"issuerPrice":66.81,"redemptionPrice":66.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-21T12:20:01.377"},{"idVl":82449074,"shareCode":"sh1596","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T15:15:12.357","netAssetValue":65.98,"assetUnderManagement":1475774.99638,"shareNumber":22364189,"issuerPrice":66.0,"redemptionPrice":65.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-24T15:20:01.61"},{"idVl":82460711,"shareCode":"sh1596","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T12:15:02.637","netAssetValue":65.5,"assetUnderManagement":1464916.48618,"shareNumber":22362939,"issuerPrice":65.52,"redemptionPrice":65.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-25T12:20:01.13"},{"idVl":82473213,"shareCode":"sh1596","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T12:45:05.69","netAssetValue":65.06,"assetUnderManagement":1457551.29346,"shareNumber":2.240233E+7,"issuerPrice":65.08,"redemptionPrice":65.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-26T12:50:00.74"},{"idVl":82485321,"shareCode":"sh1596","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T11:45:01.657","netAssetValue":65.34,"assetUnderManagement":1464135.56646,"shareNumber":22405959,"issuerPrice":65.36,"redemptionPrice":65.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-27T11:50:00.587"},{"idVl":82497784,"shareCode":"sh1596","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T12:15:02.18","netAssetValue":64.84,"assetUnderManagement":1453062.97548,"shareNumber":22408276,"issuerPrice":64.86,"redemptionPrice":64.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-28T12:20:00.897"},{"idVl":82509614,"shareCode":"sh1596","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T11:45:01.423","netAssetValue":65.49,"assetUnderManagement":1467473.04003,"shareNumber":2.24045E+7,"issuerPrice":65.51,"redemptionPrice":65.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-03T11:50:00.963"},{"idVl":82523740,"shareCode":"sh1596","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T14:45:15.32","netAssetValue":64.24,"assetUnderManagement":1439907.42924,"shareNumber":22412579,"issuerPrice":64.26,"redemptionPrice":64.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-04T14:50:01.157"},{"idVl":81681695,"shareCode":"sh1596","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T12:15:03.933","netAssetValue":64.9,"assetUnderManagement":1346863.84262,"shareNumber":20752818,"issuerPrice":64.97,"redemptionPrice":64.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-26T12:20:01.033"},{"idVl":81693957,"shareCode":"sh1596","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T13:15:03.867","netAssetValue":65.17,"assetUnderManagement":1338232.67441,"shareNumber":2.053428E+7,"issuerPrice":65.24,"redemptionPrice":65.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-27T13:20:00.52"},{"idVl":81705488,"shareCode":"sh1596","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T11:45:04.227","netAssetValue":64.42,"assetUnderManagement":1323341.53915,"shareNumber":20542049,"issuerPrice":64.49,"redemptionPrice":64.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-28T11:50:00.647"},{"idVl":81717079,"shareCode":"sh1596","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T11:45:04.263","netAssetValue":64.58,"assetUnderManagement":1326392.74861,"shareNumber":20537377,"issuerPrice":64.65,"redemptionPrice":64.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-29T11:50:00.373"},{"idVl":81728467,"shareCode":"sh1596","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T12:15:04.247","netAssetValue":64.88,"assetUnderManagement":1332747.302,"shareNumber":20539257,"issuerPrice":64.95,"redemptionPrice":64.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-02T12:20:00.503"},{"idVl":81741098,"shareCode":"sh1596","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T12:15:06.217","netAssetValue":65.68,"assetUnderManagement":1349347.0205,"shareNumber":20543269,"issuerPrice":65.76,"redemptionPrice":65.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-03T12:20:00.66"},{"idVl":81753442,"shareCode":"sh1596","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T12:45:05.457","netAssetValue":65.64,"assetUnderManagement":1348516.09861,"shareNumber":20543124,"issuerPrice":65.72,"redemptionPrice":65.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-04T12:50:00.69"},{"idVl":81765310,"shareCode":"sh1596","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T12:15:05.417","netAssetValue":66.19,"assetUnderManagement":1361351.84661,"shareNumber":20566965,"issuerPrice":66.27,"redemptionPrice":66.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-05T12:20:00.487"},{"idVl":81779048,"shareCode":"sh1596","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T12:15:05.567","netAssetValue":65.55,"assetUnderManagement":1348775.45683,"shareNumber":20576046,"issuerPrice":65.63,"redemptionPrice":65.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-06T12:20:00.697"},{"idVl":81791161,"shareCode":"sh1596","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T13:15:05.72","netAssetValue":65.72,"assetUnderManagement":1353138.61849,"shareNumber":20588336,"issuerPrice":65.8,"redemptionPrice":65.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-09T13:20:00.64"},{"idVl":81808850,"shareCode":"sh1596","valuationDate":"2024-12-09","transmissionDate":"2024-12-10T13:45:00.977","netAssetValue":65.28,"assetUnderManagement":1344806.87511,"shareNumber":20597959,"issuerPrice":65.35,"redemptionPrice":65.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-10T13:50:00.983"},{"idVl":81820673,"shareCode":"sh1596","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T12:15:06.603","netAssetValue":65.59,"assetUnderManagement":1352580.66344,"shareNumber":20620769,"issuerPrice":65.67,"redemptionPrice":65.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-11T12:20:00.43"},{"idVl":81832779,"shareCode":"sh1596","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T12:15:03.76","netAssetValue":66.23,"assetUnderManagement":1367373.71237,"shareNumber":2.064336E+7,"issuerPrice":66.31,"redemptionPrice":66.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-12T12:20:00.773"},{"idVl":81844776,"shareCode":"sh1596","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T12:45:00.953","netAssetValue":66.1,"assetUnderManagement":1365064.22004,"shareNumber":20650711,"issuerPrice":66.18,"redemptionPrice":66.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-13T12:50:00.473"},{"idVl":81857094,"shareCode":"sh1596","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T14:45:03.157","netAssetValue":65.76,"assetUnderManagement":1358385.3201,"shareNumber":20655058,"issuerPrice":65.84,"redemptionPrice":65.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-16T14:50:01.797"},{"idVl":81869444,"shareCode":"sh1596","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T14:15:01.833","netAssetValue":66.01,"assetUnderManagement":1364071.84523,"shareNumber":20663522,"issuerPrice":66.09,"redemptionPrice":65.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-17T14:20:00.613"},{"idVl":81880477,"shareCode":"sh1596","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T12:15:02.94","netAssetValue":65.86,"assetUnderManagement":1358899.02653,"shareNumber":20633036,"issuerPrice":65.94,"redemptionPrice":65.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-18T12:20:00.503"},{"idVl":82110587,"shareCode":"sh1596","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T12:15:09.797","netAssetValue":65.88,"assetUnderManagement":1392964.73557,"shareNumber":21142262,"issuerPrice":65.96,"redemptionPrice":65.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-16T12:20:00.933"},{"idVl":82122997,"shareCode":"sh1596","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T11:45:02.933","netAssetValue":66.19,"assetUnderManagement":1399684.77485,"shareNumber":21144669,"issuerPrice":66.27,"redemptionPrice":66.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-17T11:50:00.997"},{"idVl":82134993,"shareCode":"sh1596","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T11:45:02.327","netAssetValue":66.69,"assetUnderManagement":1410120.52326,"shareNumber":21141956,"issuerPrice":66.77,"redemptionPrice":66.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-20T11:50:00.627"},{"idVl":82148025,"shareCode":"sh1596","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T12:15:11.357","netAssetValue":66.3,"assetUnderManagement":1401627.16014,"shareNumber":21138601,"issuerPrice":69.61,"redemptionPrice":62.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-21T12:20:00.373"},{"idVl":82159555,"shareCode":"sh1596","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T11:45:00.343","netAssetValue":66.96,"assetUnderManagement":1489815.16393,"shareNumber":22247449,"issuerPrice":67.05,"redemptionPrice":66.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-22T11:50:00.52"},{"idVl":82172246,"shareCode":"sh1596","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T11:45:02.267","netAssetValue":67.43,"assetUnderManagement":1500323.18837,"shareNumber":22248164,"issuerPrice":67.51,"redemptionPrice":67.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-23T11:50:00.453"},{"idVl":82184764,"shareCode":"sh1596","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T11:15:01.223","netAssetValue":67.85,"assetUnderManagement":1512416.39667,"shareNumber":22289455,"issuerPrice":67.93,"redemptionPrice":67.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-24T11:20:01.337"},{"idVl":82196787,"shareCode":"sh1596","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T12:15:05.753","netAssetValue":67.12,"assetUnderManagement":1496212.58724,"shareNumber":2.229133E+7,"issuerPrice":67.2,"redemptionPrice":67.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-27T12:20:01.123"},{"idVl":82209639,"shareCode":"sh1596","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T11:45:01.03","netAssetValue":66.25,"assetUnderManagement":1476405.34039,"shareNumber":22285363,"issuerPrice":66.33,"redemptionPrice":66.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-28T11:50:00.383"},{"idVl":82221490,"shareCode":"sh1596","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T11:15:00.923","netAssetValue":67.3,"assetUnderManagement":1497437.5734,"shareNumber":2.224991E+7,"issuerPrice":67.38,"redemptionPrice":67.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-29T11:20:00.59"},{"idVl":82233932,"shareCode":"sh1596","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T11:45:01.25","netAssetValue":66.99,"assetUnderManagement":1491401.6635,"shareNumber":22261776,"issuerPrice":67.07,"redemptionPrice":66.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-30T11:50:00.91"},{"idVl":82246515,"shareCode":"sh1596","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T12:15:02.823","netAssetValue":67.33,"assetUnderManagement":1499245.20541,"shareNumber":22266538,"issuerPrice":67.41,"redemptionPrice":67.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-31T12:20:00.653"},{"idVl":82259153,"shareCode":"sh1596","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T12:15:01.497","netAssetValue":67.18,"assetUnderManagement":1495301.53504,"shareNumber":22256636,"issuerPrice":67.26,"redemptionPrice":67.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-03T12:20:00.43"},{"idVl":82272272,"shareCode":"sh1596","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T14:15:02.823","netAssetValue":66.93,"assetUnderManagement":1489759.69327,"shareNumber":22258205,"issuerPrice":67.01,"redemptionPrice":66.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-04T14:20:01.317"},{"idVl":82285211,"shareCode":"sh1596","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T12:15:03.86","netAssetValue":66.85,"assetUnderManagement":1487942.20135,"shareNumber":22254847,"issuerPrice":66.93,"redemptionPrice":66.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-05T12:20:01.47"},{"idVl":82297804,"shareCode":"sh1596","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T12:15:00.547","netAssetValue":66.91,"assetUnderManagement":1490942.61501,"shareNumber":22281952,"issuerPrice":66.93,"redemptionPrice":66.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-06T12:20:00.687"},{"idVl":82310034,"shareCode":"sh1596","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T11:45:01.103","netAssetValue":67.52,"assetUnderManagement":1504778.28735,"shareNumber":22284493,"issuerPrice":67.54,"redemptionPrice":67.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-07T11:50:00.313"},{"idVl":81240377,"shareCode":"sh1596","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T12:15:05.85","netAssetValue":60.57,"assetUnderManagement":1302395.72035,"shareNumber":21500218,"issuerPrice":60.62,"redemptionPrice":60.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-04T12:20:00.607"},{"idVl":81258171,"shareCode":"sh1596","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T12:15:07.133","netAssetValue":61.17,"assetUnderManagement":1316184.47012,"shareNumber":21514574,"issuerPrice":61.18,"redemptionPrice":61.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-07T12:20:01.1"},{"idVl":81272524,"shareCode":"sh1596","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T15:15:11.02","netAssetValue":60.87,"assetUnderManagement":1309823.85314,"shareNumber":21515219,"issuerPrice":60.88,"redemptionPrice":60.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-08T15:20:04.037"},{"idVl":81284506,"shareCode":"sh1596","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T12:15:07.33","netAssetValue":61.19,"assetUnderManagement":1316648.50922,"shareNumber":21516756,"issuerPrice":61.2,"redemptionPrice":61.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-09T12:25:27.667"},{"idVl":81297577,"shareCode":"sh1596","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T12:45:07.9","netAssetValue":61.71,"assetUnderManagement":1330214.52194,"shareNumber":21553358,"issuerPrice":61.72,"redemptionPrice":61.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-10T12:50:00.837"},{"idVl":81310190,"shareCode":"sh1596","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T12:15:09.617","netAssetValue":61.81,"assetUnderManagement":1332390.10655,"shareNumber":21554617,"issuerPrice":61.82,"redemptionPrice":61.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-11T12:20:03.87"},{"idVl":81323112,"shareCode":"sh1596","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T14:15:07.257","netAssetValue":62.17,"assetUnderManagement":1340317.19255,"shareNumber":21557389,"issuerPrice":62.18,"redemptionPrice":62.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-14T14:20:01.16"},{"idVl":81337060,"shareCode":"sh1596","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T15:15:03.887","netAssetValue":62.63,"assetUnderManagement":1350429.62029,"shareNumber":21558718,"issuerPrice":65.76,"redemptionPrice":59.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-15T15:20:01.01"},{"idVl":81350735,"shareCode":"sh1596","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T18:45:07.2","netAssetValue":61.91,"assetUnderManagement":1258518.97293,"shareNumber":20325302,"issuerPrice":61.92,"redemptionPrice":61.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-16T18:50:00.397"},{"idVl":81361676,"shareCode":"sh1596","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T12:15:05.847","netAssetValue":62.01,"assetUnderManagement":1260581.78724,"shareNumber":20325682,"issuerPrice":62.02,"redemptionPrice":61.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-17T12:20:00.69"},{"idVl":81375644,"shareCode":"sh1596","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T16:45:07.32","netAssetValue":62.38,"assetUnderManagement":1268137.52717,"shareNumber":20328844,"issuerPrice":62.39,"redemptionPrice":62.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-18T16:50:01.78"},{"idVl":81386866,"shareCode":"sh1596","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T12:45:05.4","netAssetValue":62.48,"assetUnderManagement":1270306.71386,"shareNumber":20330971,"issuerPrice":62.49,"redemptionPrice":62.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-21T12:50:00.917"},{"idVl":81400359,"shareCode":"sh1596","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T14:15:03.967","netAssetValue":62.48,"assetUnderManagement":1270579.83037,"shareNumber":20332906,"issuerPrice":62.49,"redemptionPrice":62.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-22T14:20:00.883"},{"idVl":81412532,"shareCode":"sh1596","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T12:15:03.927","netAssetValue":62.42,"assetUnderManagement":1269636.83796,"shareNumber":20338703,"issuerPrice":62.43,"redemptionPrice":62.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-23T12:20:19.56"},{"idVl":81426123,"shareCode":"sh1596","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T14:15:08.18","netAssetValue":61.99,"assetUnderManagement":1261143.30074,"shareNumber":20342318,"issuerPrice":62.0,"redemptionPrice":61.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-24T14:20:01.193"},{"idVl":81448651,"shareCode":"sh1596","valuationDate":"2024-07-02","transmissionDate":"2024-10-28T10:15:08.82","netAssetValue":61.49,"assetUnderManagement":1319378.8902,"shareNumber":21454538,"issuerPrice":61.54,"redemptionPrice":61.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-28T10:20:01.71"},{"idVl":81448652,"shareCode":"sh1596","valuationDate":"2024-10-24","transmissionDate":"2024-10-28T10:15:08.82","netAssetValue":61.91,"assetUnderManagement":1259816.27778,"shareNumber":20346663,"issuerPrice":61.92,"redemptionPrice":61.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-28T10:20:01.717"},{"idVl":81450877,"shareCode":"sh1596","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T12:45:08.163","netAssetValue":61.85,"assetUnderManagement":1258658.22692,"shareNumber":20347814,"issuerPrice":61.86,"redemptionPrice":61.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-28T12:50:00.587"},{"idVl":81463553,"shareCode":"sh1596","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T12:45:03.86","netAssetValue":62.02,"assetUnderManagement":1245982.26708,"shareNumber":20089135,"issuerPrice":62.03,"redemptionPrice":62.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-29T12:50:01.31"},{"idVl":81892733,"shareCode":"sh1596","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T12:15:04.153","netAssetValue":64.48,"assetUnderManagement":1332808.19844,"shareNumber":20668512,"issuerPrice":64.55,"redemptionPrice":64.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-19T12:20:00.71"},{"idVl":81905227,"shareCode":"sh1596","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T13:45:00.813","netAssetValue":64.57,"assetUnderManagement":1335147.27379,"shareNumber":20676067,"issuerPrice":64.64,"redemptionPrice":64.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-20T13:50:01.403"},{"idVl":81919430,"shareCode":"sh1596","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T11:45:01.547","netAssetValue":64.74,"assetUnderManagement":1339445.02581,"shareNumber":20686423,"issuerPrice":64.81,"redemptionPrice":64.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-23T11:50:00.443"},{"idVl":81932340,"shareCode":"sh1596","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T12:15:01.777","netAssetValue":65.17,"assetUnderManagement":1349433.07581,"shareNumber":20703418,"issuerPrice":65.25,"redemptionPrice":65.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-24T12:20:00.863"},{"idVl":81956218,"shareCode":"sh1596","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T12:45:00.533","netAssetValue":65.11,"assetUnderManagement":1365915.93624,"shareNumber":20978041,"issuerPrice":65.19,"redemptionPrice":65.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-30T12:50:00.307"},{"idVl":81968975,"shareCode":"sh1596","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T12:15:00.253","netAssetValue":64.7,"assetUnderManagement":1363799.841,"shareNumber":2.107665E+7,"issuerPrice":64.77,"redemptionPrice":64.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-31T12:20:00.35"},{"idVl":81993232,"shareCode":"sh1596","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T11:45:02.573","netAssetValue":65.63,"assetUnderManagement":1384714.59436,"shareNumber":21096448,"issuerPrice":65.71,"redemptionPrice":65.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-06T11:50:00.313"},{"idVl":81999677,"shareCode":"sh1596","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T11:45:02.7","netAssetValue":65.58,"assetUnderManagement":1384269.34933,"shareNumber":21107436,"issuerPrice":65.66,"redemptionPrice":65.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-07T11:50:00.477"},{"idVl":82005986,"shareCode":"sh1596","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T12:15:03.257","netAssetValue":65.14,"assetUnderManagement":1375324.4678,"shareNumber":21110295,"issuerPrice":65.22,"redemptionPrice":65.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-08T12:20:01.497"},{"idVl":82050258,"shareCode":"sh1596","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T11:45:01.44","netAssetValue":65.6,"assetUnderManagement":1385349.5809,"shareNumber":21115643,"issuerPrice":65.68,"redemptionPrice":65.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-09T11:50:00.663"},{"idVl":82061881,"shareCode":"sh1596","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T11:45:01.487","netAssetValue":65.66,"assetUnderManagement":1388190.99322,"shareNumber":21140263,"issuerPrice":65.74,"redemptionPrice":65.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-10T11:50:01.333"},{"idVl":82073342,"shareCode":"sh1596","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T12:15:06.38","netAssetValue":65.06,"assetUnderManagement":1375424.89115,"shareNumber":21139795,"issuerPrice":65.14,"redemptionPrice":64.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-13T12:20:00.423"},{"idVl":82086056,"shareCode":"sh1596","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T11:45:04.06","netAssetValue":65.23,"assetUnderManagement":1379173.62966,"shareNumber":21141947,"issuerPrice":65.31,"redemptionPrice":65.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-14T11:50:00.807"},{"idVl":82098029,"shareCode":"sh1596","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T12:15:08.337","netAssetValue":64.82,"assetUnderManagement":1370099.143,"shareNumber":2.113423E+7,"issuerPrice":64.9,"redemptionPrice":64.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-15T12:30:12.283"},{"idVl":45770155,"shareCode":"sh1596","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T11:41:20.093","netAssetValue":30.79,"assetUnderManagement":760808.2055,"shareNumber":24707059,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-06T11:41:56.203"},{"idVl":45780162,"shareCode":"sh1596","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T11:40:48.59","netAssetValue":30.77,"assetUnderManagement":760529.7632,"shareNumber":24711976,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-07T11:41:24.923"},{"idVl":45790141,"shareCode":"sh1596","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T11:41:19.277","netAssetValue":30.79,"assetUnderManagement":761068.0847,"shareNumber":2.471161E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-08T11:41:55.953"},{"idVl":45799966,"shareCode":"sh1596","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T11:40:51.77","netAssetValue":31.16,"assetUnderManagement":770384.9037,"shareNumber":24718204,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-09T11:41:28.84"},{"idVl":45809684,"shareCode":"sh1596","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T11:40:59.92","netAssetValue":31.57,"assetUnderManagement":780849.7778,"shareNumber":24726397,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-12T11:41:37.987"},{"idVl":45820681,"shareCode":"sh1596","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T12:10:49.957","netAssetValue":31.63,"assetUnderManagement":781926.1374,"shareNumber":24719265,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-13T12:11:28.357"},{"idVl":45830048,"shareCode":"sh1596","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T11:41:07.017","netAssetValue":31.27,"assetUnderManagement":772664.0711,"shareNumber":24706998,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-14T11:41:45.69"},{"idVl":45840455,"shareCode":"sh1596","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T12:10:52.86","netAssetValue":31.21,"assetUnderManagement":770929.888,"shareNumber":24699591,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-15T12:11:31.957"},{"idVl":45850599,"shareCode":"sh1596","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T12:11:14.737","netAssetValue":31.34,"assetUnderManagement":774191.1451,"shareNumber":24696897,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-16T12:11:54.09"},{"idVl":45859997,"shareCode":"sh1596","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T11:10:52.837","netAssetValue":31.41,"assetUnderManagement":775786.8158,"shareNumber":24694017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-19T11:11:33.207"},{"idVl":45871107,"shareCode":"sh1596","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T11:40:55.067","netAssetValue":30.94,"assetUnderManagement":764362.2905,"shareNumber":2.469791E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-20T11:41:35.917"},{"idVl":45881047,"shareCode":"sh1596","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T11:41:04.39","netAssetValue":31.14,"assetUnderManagement":769377.6046,"shareNumber":24700998,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-21T11:41:45.54"},{"idVl":45891511,"shareCode":"sh1596","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T12:40:57.447","netAssetValue":31.16,"assetUnderManagement":769816.7181,"shareNumber":2.470199E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-22T12:40:57.27"},{"idVl":45900663,"shareCode":"sh1596","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T11:41:11.907","netAssetValue":30.53,"assetUnderManagement":754295.3375,"shareNumber":24702958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-23T11:41:12.2"},{"idVl":45912031,"shareCode":"sh1596","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T15:42:27.667","netAssetValue":29.81,"assetUnderManagement":737773.7663,"shareNumber":24741922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-26T15:42:28.813"},{"idVl":45921601,"shareCode":"sh1596","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T12:11:13.19","netAssetValue":30.14,"assetUnderManagement":745789.5531,"shareNumber":24740105,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-27T12:11:14.66"},{"idVl":45931206,"shareCode":"sh1596","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T11:11:04.8","netAssetValue":29.95,"assetUnderManagement":741000.0364,"shareNumber":24739639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-28T11:11:06.69"},{"idVl":45942089,"shareCode":"sh1596","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T15:10:57.237","netAssetValue":29.91,"assetUnderManagement":740242.0349,"shareNumber":24740776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-29T15:10:59.497"},{"idVl":45950744,"shareCode":"sh1596","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T13:11:11.67","netAssetValue":30.33,"assetUnderManagement":750361.9153,"shareNumber":24732197,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-30T13:11:14.18"},{"idVl":45960965,"shareCode":"sh1596","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T12:11:14.41","netAssetValue":30.08,"assetUnderManagement":743912.5319,"shareNumber":24727731,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-04T12:11:18.543"},{"idVl":45971050,"shareCode":"sh1596","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T12:10:55.787","netAssetValue":30.12,"assetUnderManagement":744986.7161,"shareNumber":24730432,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-05T12:11:00.213"},{"idVl":45980151,"shareCode":"sh1596","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T12:11:22.867","netAssetValue":30.58,"assetUnderManagement":756435.6268,"shareNumber":24733654,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-06T12:11:27.677"},{"idVl":45989171,"shareCode":"sh1596","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T11:41:05.473","netAssetValue":30.12,"assetUnderManagement":745104.4977,"shareNumber":24732063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-09T11:41:11.197"},{"idVl":46004299,"shareCode":"sh1596","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T13:10:56.887","netAssetValue":30.12,"assetUnderManagement":745118.0639,"shareNumber":24732725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-10T13:11:02.907"},{"idVl":46013921,"shareCode":"sh1596","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T12:11:05.117","netAssetValue":30.48,"assetUnderManagement":754081.3066,"shareNumber":24734805,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-11T12:11:11.537"},{"idVl":46023338,"shareCode":"sh1596","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T12:11:16.257","netAssetValue":30.3,"assetUnderManagement":749141.2619,"shareNumber":24720801,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-12T12:11:22.94"},{"idVl":46033151,"shareCode":"sh1596","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T11:42:59.207","netAssetValue":30.6,"assetUnderManagement":756435.1969,"shareNumber":24717558,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-13T11:43:06.607"},{"idVl":46042950,"shareCode":"sh1596","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T11:41:21.823","netAssetValue":30.54,"assetUnderManagement":755044.4108,"shareNumber":24717145,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-16T11:41:30.343"},{"idVl":46054894,"shareCode":"sh1596","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T14:41:14.417","netAssetValue":30.58,"assetUnderManagement":755985.1113,"shareNumber":24717169,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-17T14:41:23.223"},{"idVl":46064271,"shareCode":"sh1596","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T12:11:43.177","netAssetValue":30.87,"assetUnderManagement":763044.8229,"shareNumber":24716864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-18T12:11:51.78"},{"idVl":46074016,"shareCode":"sh1596","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T12:12:05.49","netAssetValue":30.92,"assetUnderManagement":761779.5186,"shareNumber":24632463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-19T12:12:14.75"},{"idVl":46083804,"shareCode":"sh1596","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T12:10:49.55","netAssetValue":30.69,"assetUnderManagement":755812.5299,"shareNumber":24626985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-20T12:10:58.937"},{"idVl":46093979,"shareCode":"sh1596","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T12:41:49.64","netAssetValue":30.63,"assetUnderManagement":754369.3397,"shareNumber":24621349,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-23T12:42:00.01"},{"idVl":46104650,"shareCode":"sh1596","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T11:10:47.163","netAssetValue":30.67,"assetUnderManagement":755296.849,"shareNumber":2.462217E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-24T11:10:57.787"},{"idVl":46115051,"shareCode":"sh1596","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T12:11:05.707","netAssetValue":30.31,"assetUnderManagement":745772.9878,"shareNumber":24604146,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-25T12:11:16.767"},{"idVl":46124286,"shareCode":"sh1596","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T11:41:23.71","netAssetValue":30.29,"assetUnderManagement":746697.0404,"shareNumber":24649913,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-26T11:41:35.06"},{"idVl":46137941,"shareCode":"sh1596","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T12:41:27.59","netAssetValue":30.73,"assetUnderManagement":757400.9167,"shareNumber":24646379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-27T12:41:39.04"},{"idVl":46147148,"shareCode":"sh1596","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T11:41:07.72","netAssetValue":30.87,"assetUnderManagement":760976.4337,"shareNumber":24649872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-30T11:41:20.497"},{"idVl":46158989,"shareCode":"sh1596","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T12:41:10.217","netAssetValue":30.8,"assetUnderManagement":759271.4347,"shareNumber":24650671,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-02T12:41:23.367"},{"idVl":46169424,"shareCode":"sh1596","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T12:11:00.757","netAssetValue":31.12,"assetUnderManagement":766748.27,"shareNumber":24635382,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-03T12:11:14.467"},{"idVl":46179248,"shareCode":"sh1596","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T11:41:02.06","netAssetValue":31.08,"assetUnderManagement":765791.4487,"shareNumber":24633233,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-04T11:41:16.2"},{"idVl":46189010,"shareCode":"sh1596","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T10:40:53.307","netAssetValue":31.43,"assetUnderManagement":774466.5466,"shareNumber":24636868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-07T10:41:08.003"},{"idVl":46200987,"shareCode":"sh1596","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T12:41:06.297","netAssetValue":31.6,"assetUnderManagement":778632.6372,"shareNumber":24639705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-09T12:41:21.85"},{"idVl":46210931,"shareCode":"sh1596","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T11:40:59.393","netAssetValue":32.08,"assetUnderManagement":790565.6277,"shareNumber":24639705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-11T11:41:15.64"},{"idVl":43958194,"shareCode":"sh1596","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T12:41:03.88","netAssetValue":29.57,"assetUnderManagement":748109.7586,"shareNumber":25298443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-15T12:41:06.963"},{"idVl":43967112,"shareCode":"sh1596","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T11:41:04.71","netAssetValue":29.67,"assetUnderManagement":750519.8571,"shareNumber":25294062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-16T11:41:08.053"},{"idVl":43976693,"shareCode":"sh1596","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T12:11:25.353","netAssetValue":29.62,"assetUnderManagement":749045.6961,"shareNumber":25282027,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-19T12:11:29.67"},{"idVl":43987198,"shareCode":"sh1596","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T12:12:04.313","netAssetValue":29.93,"assetUnderManagement":756500.5918,"shareNumber":25270255,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-20T12:12:08.783"},{"idVl":43996703,"shareCode":"sh1596","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T11:40:53.527","netAssetValue":29.84,"assetUnderManagement":754269.6495,"shareNumber":25269361,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-21T11:40:58.33"},{"idVl":44006602,"shareCode":"sh1596","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T14:11:06.88","netAssetValue":29.8,"assetUnderManagement":753156.2963,"shareNumber":25268863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-22T14:11:11.93"},{"idVl":44015191,"shareCode":"sh1596","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T11:41:10.177","netAssetValue":29.78,"assetUnderManagement":752627.0565,"shareNumber":25269481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-23T11:41:15.51"},{"idVl":44024454,"shareCode":"sh1596","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T11:41:02.593","netAssetValue":29.73,"assetUnderManagement":752696.6526,"shareNumber":25312626,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-26T11:41:08.763"},{"idVl":44034950,"shareCode":"sh1596","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T10:40:57.917","netAssetValue":29.75,"assetUnderManagement":752986.1827,"shareNumber":25309646,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-27T10:41:04.347"},{"idVl":44044798,"shareCode":"sh1596","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T12:12:51.91","netAssetValue":29.36,"assetUnderManagement":743303.9084,"shareNumber":25310055,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-28T12:12:58.64"},{"idVl":44054996,"shareCode":"sh1596","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T12:11:00.757","netAssetValue":29.36,"assetUnderManagement":743188.5197,"shareNumber":25309031,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-29T12:11:07.793"},{"idVl":44064052,"shareCode":"sh1596","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T12:11:09.53","netAssetValue":28.97,"assetUnderManagement":733234.3354,"shareNumber":25305742,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-30T12:11:16.77"},{"idVl":44073707,"shareCode":"sh1596","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T13:48:30.167","netAssetValue":29.05,"assetUnderManagement":735221.8411,"shareNumber":25307352,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-03T13:48:38.27"},{"idVl":44083745,"shareCode":"sh1596","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T11:41:11.533","netAssetValue":29.17,"assetUnderManagement":738294.2513,"shareNumber":25308934,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-04T11:41:19.96"},{"idVl":44093915,"shareCode":"sh1596","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T12:11:24.927","netAssetValue":29.14,"assetUnderManagement":737677.1109,"shareNumber":25308847,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-05T12:11:33.617"},{"idVl":44102780,"shareCode":"sh1596","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T11:11:13.773","netAssetValue":29.28,"assetUnderManagement":741277.7938,"shareNumber":25312865,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-06T11:11:22.7"},{"idVl":44112227,"shareCode":"sh1596","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T11:11:35.777","netAssetValue":28.95,"assetUnderManagement":732754.7224,"shareNumber":25310876,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-07T11:11:36.043"},{"idVl":44121870,"shareCode":"sh1596","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T11:11:22.203","netAssetValue":29.04,"assetUnderManagement":734630.6519,"shareNumber":25295329,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-10T11:11:23.403"},{"idVl":44132492,"shareCode":"sh1596","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T11:41:21.827","netAssetValue":29.14,"assetUnderManagement":737217.2643,"shareNumber":25299059,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-11T11:41:23.1"},{"idVl":44142655,"shareCode":"sh1596","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T13:11:34.59","netAssetValue":29.05,"assetUnderManagement":734702.8392,"shareNumber":25290792,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-12T13:11:36.24"},{"idVl":44151565,"shareCode":"sh1596","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T11:41:19.28","netAssetValue":29.37,"assetUnderManagement":742664.2097,"shareNumber":25285662,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-13T11:41:21.29"},{"idVl":44162511,"shareCode":"sh1596","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T15:41:14.213","netAssetValue":29.47,"assetUnderManagement":744912.3942,"shareNumber":25275049,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-17T15:41:17.497"},{"idVl":44172133,"shareCode":"sh1596","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T12:41:39.173","netAssetValue":29.48,"assetUnderManagement":745350.3076,"shareNumber":25281022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-18T12:41:42.603"},{"idVl":44181633,"shareCode":"sh1596","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T12:10:46.49","netAssetValue":29.29,"assetUnderManagement":740284.9275,"shareNumber":25269452,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-19T12:10:50.09"},{"idVl":44191405,"shareCode":"sh1596","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T12:11:22.31","netAssetValue":29.6,"assetUnderManagement":747548.6372,"shareNumber":25249544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-20T12:11:26.22"},{"idVl":44200428,"shareCode":"sh1596","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T11:41:34.93","netAssetValue":29.47,"assetUnderManagement":744126.0086,"shareNumber":25246138,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-21T11:41:39.243"},{"idVl":44209921,"shareCode":"sh1596","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T11:41:05.223","netAssetValue":29.36,"assetUnderManagement":741858.6404,"shareNumber":25262627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-24T11:41:10.36"},{"idVl":44220343,"shareCode":"sh1596","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T11:11:28.1","netAssetValue":29.34,"assetUnderManagement":741220.6654,"shareNumber":25258401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-25T11:11:33.467"},{"idVl":44230584,"shareCode":"sh1596","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T12:11:05.11","netAssetValue":29.34,"assetUnderManagement":742433.98,"shareNumber":25302437,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-26T12:11:10.78"},{"idVl":44239892,"shareCode":"sh1596","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T11:41:16.177","netAssetValue":29.42,"assetUnderManagement":744357.8354,"shareNumber":25299312,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-27T11:41:22.14"},{"idVl":44249401,"shareCode":"sh1596","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T12:11:02.533","netAssetValue":29.36,"assetUnderManagement":742989.5835,"shareNumber":25299965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-28T12:11:08.85"},{"idVl":44259122,"shareCode":"sh1596","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T12:41:09.077","netAssetValue":29.12,"assetUnderManagement":736530.4068,"shareNumber":2.529231E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-31T12:41:16.14"},{"idVl":44269192,"shareCode":"sh1596","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T11:41:08.977","netAssetValue":29.06,"assetUnderManagement":735050.9966,"shareNumber":2.528902E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-01T11:41:16.45"},{"idVl":44280241,"shareCode":"sh1596","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T12:10:54.16","netAssetValue":29.11,"assetUnderManagement":736928.194,"shareNumber":25312232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-02T12:11:01.95"},{"idVl":44289717,"shareCode":"sh1596","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T12:11:21.56","netAssetValue":28.98,"assetUnderManagement":733685.2102,"shareNumber":25313912,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-03T12:11:29.493"},{"idVl":44299054,"shareCode":"sh1596","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T12:10:55.83","netAssetValue":28.91,"assetUnderManagement":731929.573,"shareNumber":25312914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-04T12:11:03.983"},{"idVl":44308366,"shareCode":"sh1596","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T12:10:55.003","netAssetValue":29.18,"assetUnderManagement":738917.836,"shareNumber":25314765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-07T12:11:04.033"},{"idVl":44318756,"shareCode":"sh1596","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T12:11:12.787","netAssetValue":29.13,"assetUnderManagement":737595.6523,"shareNumber":25316754,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-08T12:11:22.127"},{"idVl":44328715,"shareCode":"sh1596","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T12:10:59.003","netAssetValue":29.18,"assetUnderManagement":738964.8269,"shareNumber":2.53198E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-09T12:11:08.607"},{"idVl":44338043,"shareCode":"sh1596","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T11:41:08.783","netAssetValue":29.1,"assetUnderManagement":737540.9651,"shareNumber":25339616,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-10T11:41:18.683"},{"idVl":44347672,"shareCode":"sh1596","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T12:40:52.147","netAssetValue":28.77,"assetUnderManagement":729344.8653,"shareNumber":25344141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-11T12:41:02.247"},{"idVl":44356515,"shareCode":"sh1596","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T11:10:55.29","netAssetValue":28.67,"assetUnderManagement":726826.1914,"shareNumber":25347697,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-14T11:11:06.293"},{"idVl":44368012,"shareCode":"sh1596","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T12:11:16.007","netAssetValue":28.85,"assetUnderManagement":731380.7385,"shareNumber":25345806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-16T12:11:27.55"},{"idVl":44377442,"shareCode":"sh1596","valuationDate":"2017-08-16","transmissionDate":"2017-08-17T12:11:12.333","netAssetValue":29.08,"assetUnderManagement":737044.2944,"shareNumber":25339806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-17T12:11:24.247"},{"idVl":44386716,"shareCode":"sh1596","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T10:46:42.197","netAssetValue":28.75,"assetUnderManagement":728689.2366,"shareNumber":25337546,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-19T10:46:54.57"},{"idVl":44395539,"shareCode":"sh1596","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T11:41:16.803","netAssetValue":28.67,"assetUnderManagement":726597.561,"shareNumber":25337896,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-21T11:41:29.807"},{"idVl":44406664,"shareCode":"sh1596","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T11:10:58.653","netAssetValue":28.53,"assetUnderManagement":722837.2153,"shareNumber":25334965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-22T11:11:12.01"},{"idVl":44416855,"shareCode":"sh1596","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T12:11:15.663","netAssetValue":28.91,"assetUnderManagement":732628.613,"shareNumber":25334871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-23T12:11:29.227"},{"idVl":44426572,"shareCode":"sh1596","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T12:40:53.89","netAssetValue":28.76,"assetUnderManagement":728696.4966,"shareNumber":25335096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-24T12:41:07.89"},{"idVl":43471133,"shareCode":"sh1596","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T16:12:37.807","netAssetValue":29.13,"assetUnderManagement":748380.2957,"shareNumber":25682493,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-29T16:13:28.277"},{"idVl":43480373,"shareCode":"sh1596","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T16:11:23.343","netAssetValue":29.44,"assetUnderManagement":755717.3626,"shareNumber":25669128,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-30T16:12:13.977"},{"idVl":43489630,"shareCode":"sh1596","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T16:11:19.883","netAssetValue":29.53,"assetUnderManagement":758159.6693,"shareNumber":25674052,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-31T16:12:10.67"},{"idVl":43498903,"shareCode":"sh1596","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T16:11:19.917","netAssetValue":29.55,"assetUnderManagement":758423.5731,"shareNumber":25663819,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-03T16:12:11.573"},{"idVl":43509610,"shareCode":"sh1596","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T16:11:47.397","netAssetValue":29.62,"assetUnderManagement":758901.4905,"shareNumber":25617504,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-04T16:12:39.927"},{"idVl":43519299,"shareCode":"sh1596","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T16:15:07.26","netAssetValue":29.61,"assetUnderManagement":758494.7325,"shareNumber":2.560761E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-05T16:15:59.51"},{"idVl":43528570,"shareCode":"sh1596","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T16:11:15.093","netAssetValue":29.55,"assetUnderManagement":756458.294,"shareNumber":25595709,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-06T16:12:07.51"},{"idVl":43538014,"shareCode":"sh1596","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T16:11:15.42","netAssetValue":29.59,"assetUnderManagement":757244.5089,"shareNumber":25587445,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-07T16:12:08.6"},{"idVl":43547633,"shareCode":"sh1596","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T16:11:33.153","netAssetValue":29.71,"assetUnderManagement":760080.5673,"shareNumber":25582605,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-10T16:12:27.007"},{"idVl":43558196,"shareCode":"sh1596","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T16:11:12.157","netAssetValue":29.79,"assetUnderManagement":762324.4185,"shareNumber":25585752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-11T16:12:04.81"},{"idVl":43567708,"shareCode":"sh1596","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T16:11:12.42","netAssetValue":29.69,"assetUnderManagement":759351.1429,"shareNumber":25575835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-12T16:12:07.383"},{"idVl":43576996,"shareCode":"sh1596","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T16:11:24.943","netAssetValue":29.62,"assetUnderManagement":756975.1074,"shareNumber":25554127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-13T16:12:19.537"},{"idVl":43585731,"shareCode":"sh1596","valuationDate":"2017-04-13","transmissionDate":"2017-04-14T16:11:29.943","netAssetValue":29.46,"assetUnderManagement":752716.2635,"shareNumber":25548815,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-14T16:12:23.52"},{"idVl":43597132,"shareCode":"sh1596","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T16:11:31.15","netAssetValue":29.31,"assetUnderManagement":748844.6564,"shareNumber":25546676,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-19T16:12:25.913"},{"idVl":43607346,"shareCode":"sh1596","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T16:11:50.687","netAssetValue":29.29,"assetUnderManagement":742769.4602,"shareNumber":25353738,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-20T16:12:47.013"},{"idVl":43616894,"shareCode":"sh1596","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T16:11:34.847","netAssetValue":29.31,"assetUnderManagement":743158.1056,"shareNumber":25348129,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-21T16:12:31.477"},{"idVl":43626153,"shareCode":"sh1596","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T16:11:31.14","netAssetValue":29.46,"assetUnderManagement":746673.9823,"shareNumber":25340702,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-24T16:12:28.707"},{"idVl":43643058,"shareCode":"sh1596","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T22:11:45.643","netAssetValue":29.46,"assetUnderManagement":746069.2957,"shareNumber":25320184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-25T22:12:44.603"},{"idVl":43646027,"shareCode":"sh1596","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T16:11:07.647","netAssetValue":29.47,"assetUnderManagement":748015.1179,"shareNumber":2.538139E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-26T16:12:05.66"},{"idVl":43655583,"shareCode":"sh1596","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T16:11:30.147","netAssetValue":29.61,"assetUnderManagement":751616.423,"shareNumber":2.538108E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-27T16:12:28.607"},{"idVl":43664556,"shareCode":"sh1596","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T16:11:21.94","netAssetValue":29.67,"assetUnderManagement":752959.7893,"shareNumber":25370181,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-28T16:12:20.463"},{"idVl":43674189,"shareCode":"sh1596","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T16:11:20.557","netAssetValue":29.57,"assetUnderManagement":750150.9045,"shareNumber":25366558,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-02T16:12:20.11"},{"idVl":43685070,"shareCode":"sh1596","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T16:11:34.687","netAssetValue":29.64,"assetUnderManagement":751451.1886,"shareNumber":25346991,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-03T16:12:34.777"},{"idVl":43694856,"shareCode":"sh1596","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T16:11:33.447","netAssetValue":29.58,"assetUnderManagement":749828.5809,"shareNumber":25342245,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-04T16:12:33.53"},{"idVl":43704106,"shareCode":"sh1596","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T16:14:32.24","netAssetValue":29.56,"assetUnderManagement":749141.4299,"shareNumber":25337256,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-05T16:15:32.593"},{"idVl":43714254,"shareCode":"sh1596","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T16:11:08.453","netAssetValue":29.61,"assetUnderManagement":750279.0722,"shareNumber":25334883,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-09T16:12:09.837"},{"idVl":43723409,"shareCode":"sh1596","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T12:11:04.3","netAssetValue":29.95,"assetUnderManagement":758823.4271,"shareNumber":25329966,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-10T12:11:05.543"},{"idVl":43733357,"shareCode":"sh1596","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T12:41:15.553","netAssetValue":30.08,"assetUnderManagement":761686.0534,"shareNumber":25320459,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-11T12:41:15.593"},{"idVl":43742325,"shareCode":"sh1596","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T11:41:09.637","netAssetValue":30.04,"assetUnderManagement":760920.4074,"shareNumber":2.532811E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-12T11:41:09.987"},{"idVl":43752027,"shareCode":"sh1596","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T12:41:15.733","netAssetValue":29.97,"assetUnderManagement":759215.5406,"shareNumber":25328284,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-15T12:41:16.827"},{"idVl":43762391,"shareCode":"sh1596","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T11:41:05.167","netAssetValue":29.97,"assetUnderManagement":758811.0338,"shareNumber":25318214,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-16T11:41:06.527"},{"idVl":43772252,"shareCode":"sh1596","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T12:11:12.583","netAssetValue":29.76,"assetUnderManagement":753575.6017,"shareNumber":25319061,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-17T12:11:14.2"},{"idVl":43781405,"shareCode":"sh1596","valuationDate":"2017-05-17","transmissionDate":"2017-05-18T11:41:27.703","netAssetValue":29.24,"assetUnderManagement":740394.6355,"shareNumber":25315176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-18T11:41:29.68"},{"idVl":43790879,"shareCode":"sh1596","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T11:41:16.51","netAssetValue":29.28,"assetUnderManagement":741158.9406,"shareNumber":25307512,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-19T11:41:16.837"},{"idVl":43800283,"shareCode":"sh1596","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T11:11:00.02","netAssetValue":29.35,"assetUnderManagement":742346.5614,"shareNumber":25291107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-22T11:11:00.863"},{"idVl":43811004,"shareCode":"sh1596","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T12:11:06.997","netAssetValue":29.37,"assetUnderManagement":742882.8173,"shareNumber":2.52881E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-23T12:11:08.16"},{"idVl":43820529,"shareCode":"sh1596","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T12:11:23.203","netAssetValue":29.44,"assetUnderManagement":744552.3945,"shareNumber":25289142,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-24T12:11:24.617"},{"idVl":43830244,"shareCode":"sh1596","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T11:41:01.703","netAssetValue":29.57,"assetUnderManagement":748908.9806,"shareNumber":25321409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-26T11:41:03.64"},{"idVl":43839484,"shareCode":"sh1596","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T12:41:06.19","netAssetValue":29.64,"assetUnderManagement":750733.699,"shareNumber":25320562,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-29T12:41:08.993"},{"idVl":43849924,"shareCode":"sh1596","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T12:11:14.707","netAssetValue":29.65,"assetUnderManagement":751084.3785,"shareNumber":25323856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-30T12:11:17.78"},{"idVl":43858959,"shareCode":"sh1596","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T12:10:55.257","netAssetValue":29.67,"assetUnderManagement":751522.4182,"shareNumber":25323856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-31T12:10:58.61"},{"idVl":43868449,"shareCode":"sh1596","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T12:11:27.08","netAssetValue":29.49,"assetUnderManagement":746616.1141,"shareNumber":25310274,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-01T12:11:30.747"},{"idVl":43878822,"shareCode":"sh1596","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T11:41:01.567","netAssetValue":29.67,"assetUnderManagement":751067.1304,"shareNumber":25306504,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-02T11:41:05.44"},{"idVl":43889148,"shareCode":"sh1596","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T12:11:37.347","netAssetValue":29.72,"assetUnderManagement":752290.4048,"shareNumber":25305594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-06T12:11:37.907"},{"idVl":43899564,"shareCode":"sh1596","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T11:41:29.44","netAssetValue":29.64,"assetUnderManagement":750074.3546,"shareNumber":25298416,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-07T11:41:30.32"},{"idVl":43909405,"shareCode":"sh1596","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T12:10:45.553","netAssetValue":29.63,"assetUnderManagement":749846.2415,"shareNumber":25301004,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-08T12:10:46.64"},{"idVl":43918795,"shareCode":"sh1596","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T12:11:02.03","netAssetValue":29.71,"assetUnderManagement":751618.237,"shareNumber":25295028,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-09T12:11:03.427"},{"idVl":43929651,"shareCode":"sh1596","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T16:11:08.613","netAssetValue":29.75,"assetUnderManagement":752803.8255,"shareNumber":25298651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-12T16:11:10.907"},{"idVl":43938583,"shareCode":"sh1596","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T11:41:10.4","netAssetValue":29.62,"assetUnderManagement":749582.3788,"shareNumber":25298268,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-13T11:41:12.91"},{"idVl":43948852,"shareCode":"sh1596","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T12:41:05.683","netAssetValue":29.79,"assetUnderManagement":753998.4875,"shareNumber":25303167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-14T12:41:08.487"},{"idVl":47110564,"shareCode":"sh1596","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T11:40:50.217","netAssetValue":32.69,"assetUnderManagement":797826.79,"shareNumber":24405691,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-14T12:08:44.13"},{"idVl":47120598,"shareCode":"sh1596","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T12:11:13.507","netAssetValue":32.82,"assetUnderManagement":800985.0222,"shareNumber":2.440431E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-17T17:24:57.847"},{"idVl":47130831,"shareCode":"sh1596","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T12:11:00.263","netAssetValue":32.52,"assetUnderManagement":793880.7187,"shareNumber":24407673,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-19T12:14:34.793"},{"idVl":47141517,"shareCode":"sh1596","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T11:40:56.137","netAssetValue":32.65,"assetUnderManagement":796974.46,"shareNumber":24409414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-19T12:14:33.53"},{"idVl":47151658,"shareCode":"sh1596","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T12:11:07.193","netAssetValue":32.88,"assetUnderManagement":802685.9059,"shareNumber":24407458,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-20T14:11:41.697"},{"idVl":47161147,"shareCode":"sh1596","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T11:11:15.85","netAssetValue":32.95,"assetUnderManagement":804329.1344,"shareNumber":24407929,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-21T11:33:04.05"},{"idVl":47172366,"shareCode":"sh1596","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T14:41:14.313","netAssetValue":32.93,"assetUnderManagement":803823.0569,"shareNumber":24405489,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-25T11:50:14.493"},{"idVl":47182423,"shareCode":"sh1596","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T12:11:30.363","netAssetValue":32.78,"assetUnderManagement":799959.5996,"shareNumber":24400371,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-25T16:58:35.777"},{"idVl":47192251,"shareCode":"sh1596","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T12:39:56.53","netAssetValue":32.87,"assetUnderManagement":803424.8036,"shareNumber":2.443617E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-26T17:20:02.833"},{"idVl":47201527,"shareCode":"sh1596","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T11:41:00.787","netAssetValue":32.97,"assetUnderManagement":805885.4051,"shareNumber":24438547,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-27T14:42:36.873"},{"idVl":47211350,"shareCode":"sh1596","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T12:11:04.443","netAssetValue":33.16,"assetUnderManagement":810542.5528,"shareNumber":24436219,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-28T15:01:51.83"},{"idVl":47221066,"shareCode":"sh1596","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T11:40:57.327","netAssetValue":33.23,"assetUnderManagement":812196.9482,"shareNumber":24440599,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-01T17:33:44.23"},{"idVl":47232191,"shareCode":"sh1596","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T11:40:54.123","netAssetValue":33.35,"assetUnderManagement":818693.8388,"shareNumber":24547436,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-02T11:40:53.92"},{"idVl":47242267,"shareCode":"sh1596","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T12:11:04.037","netAssetValue":33.3,"assetUnderManagement":817264.255,"shareNumber":24539207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-03T12:11:03.7"},{"idVl":47252005,"shareCode":"sh1596","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T11:41:13.017","netAssetValue":33.35,"assetUnderManagement":818523.9266,"shareNumber":24537868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-04T11:41:13.11"},{"idVl":47261689,"shareCode":"sh1596","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T11:11:08.917","netAssetValue":33.0,"assetUnderManagement":809911.5494,"shareNumber":24536669,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-05T11:11:08.67"},{"idVl":47271818,"shareCode":"sh1596","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T12:11:13.31","netAssetValue":32.78,"assetUnderManagement":804474.1765,"shareNumber":24535907,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-08T12:11:10.6"},{"idVl":47283734,"shareCode":"sh1596","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T15:11:13.92","netAssetValue":32.73,"assetUnderManagement":803194.0176,"shareNumber":24536965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-09T15:11:13.53"},{"idVl":47292527,"shareCode":"sh1596","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T12:11:10.65","netAssetValue":32.5,"assetUnderManagement":797343.5703,"shareNumber":24533065,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-10T12:11:10.407"},{"idVl":47302891,"shareCode":"sh1596","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T14:11:44.45","netAssetValue":31.52,"assetUnderManagement":773369.4294,"shareNumber":24533119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-11T14:11:44.117"},{"idVl":47311579,"shareCode":"sh1596","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T11:10:48.717","netAssetValue":30.81,"assetUnderManagement":755721.0433,"shareNumber":24520924,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-12T11:10:48.71"},{"idVl":47321878,"shareCode":"sh1596","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T12:11:24.1","netAssetValue":31.25,"assetUnderManagement":766548.5152,"shareNumber":24522528,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-15T12:11:21.55"},{"idVl":47332643,"shareCode":"sh1596","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T12:10:55.567","netAssetValue":30.98,"assetUnderManagement":759789.7795,"shareNumber":24520799,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-16T12:10:55.293"},{"idVl":47343040,"shareCode":"sh1596","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T13:10:49.1","netAssetValue":31.57,"assetUnderManagement":774415.9431,"shareNumber":24528958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-17T13:10:48.737"},{"idVl":47352584,"shareCode":"sh1596","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T12:11:12.73","netAssetValue":31.71,"assetUnderManagement":777988.23,"shareNumber":24529013,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-18T12:11:12.62"},{"idVl":47361886,"shareCode":"sh1596","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T11:41:11.15","netAssetValue":31.22,"assetUnderManagement":746240.0757,"shareNumber":23898356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-19T11:41:10.89"},{"idVl":47371838,"shareCode":"sh1596","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T12:10:48.553","netAssetValue":31.18,"assetUnderManagement":745224.2445,"shareNumber":2.389627E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-22T12:10:45.87"},{"idVl":47383158,"shareCode":"sh1596","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T12:10:54.243","netAssetValue":31.2,"assetUnderManagement":745758.4607,"shareNumber":23895482,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-23T12:10:54.133"},{"idVl":47392795,"shareCode":"sh1596","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T11:40:55.29","netAssetValue":30.8,"assetUnderManagement":732907.0303,"shareNumber":23791218,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-24T11:40:55.063"},{"idVl":47403763,"shareCode":"sh1596","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T12:41:05.367","netAssetValue":30.14,"assetUnderManagement":714723.4759,"shareNumber":23707659,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-25T12:41:04.993"},{"idVl":47412786,"shareCode":"sh1596","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T11:41:08.38","netAssetValue":30.62,"assetUnderManagement":725981.5176,"shareNumber":23706083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-26T11:41:08.307"},{"idVl":47422598,"shareCode":"sh1596","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T11:40:58.4","netAssetValue":30.33,"assetUnderManagement":719151.9227,"shareNumber":23709372,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-29T11:40:56.057"},{"idVl":47433823,"shareCode":"sh1596","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T12:41:04.467","netAssetValue":29.95,"assetUnderManagement":710263.6141,"shareNumber":23710959,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-30T12:41:04.05"},{"idVl":47443893,"shareCode":"sh1596","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T12:11:15.18","netAssetValue":30.31,"assetUnderManagement":718691.4753,"shareNumber":23703668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-31T12:11:14.743"},{"idVl":47454104,"shareCode":"sh1596","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T12:11:18.67","netAssetValue":30.97,"assetUnderManagement":734132.145,"shareNumber":23703709,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-02T12:11:18.31"},{"idVl":47464079,"shareCode":"sh1596","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T11:41:11.003","netAssetValue":31.36,"assetUnderManagement":743521.6581,"shareNumber":23703709,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-05T11:41:08.27"},{"idVl":47474945,"shareCode":"sh1596","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T11:10:51.203","netAssetValue":31.22,"assetUnderManagement":740430.9139,"shareNumber":23714368,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-06T11:10:50.97"},{"idVl":47485902,"shareCode":"sh1596","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T13:41:06.797","netAssetValue":31.37,"assetUnderManagement":743981.6878,"shareNumber":23712696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-07T13:41:06.413"},{"idVl":47495389,"shareCode":"sh1596","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T12:41:10.727","netAssetValue":31.85,"assetUnderManagement":755512.5157,"shareNumber":23714507,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-08T12:41:10.28"},{"idVl":47504418,"shareCode":"sh1596","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T11:41:31.003","netAssetValue":31.78,"assetUnderManagement":754080.1771,"shareNumber":23725272,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-09T11:41:30.76"},{"idVl":47514564,"shareCode":"sh1596","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T12:41:08.65","netAssetValue":31.65,"assetUnderManagement":751010.7611,"shareNumber":23721335,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-12T12:41:05.89"},{"idVl":47525068,"shareCode":"sh1596","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T11:40:55.227","netAssetValue":31.39,"assetUnderManagement":744177.3663,"shareNumber":23703169,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-13T11:40:54.833"},{"idVl":46221099,"shareCode":"sh1596","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T12:41:06.943","netAssetValue":32.17,"assetUnderManagement":792941.8354,"shareNumber":2.464676E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-14T12:41:24.223"},{"idVl":46232588,"shareCode":"sh1596","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T14:10:56.167","netAssetValue":32.17,"assetUnderManagement":792527.7332,"shareNumber":24633038,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-15T14:11:13.68"},{"idVl":46242191,"shareCode":"sh1596","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T12:11:00.393","netAssetValue":32.08,"assetUnderManagement":790235.6515,"shareNumber":24631906,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-16T12:11:18.047"},{"idVl":46251970,"shareCode":"sh1596","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T12:41:09.303","netAssetValue":32.38,"assetUnderManagement":797638.8885,"shareNumber":24633607,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-17T12:41:27.863"},{"idVl":46261469,"shareCode":"sh1596","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T11:41:11.363","netAssetValue":32.39,"assetUnderManagement":797913.2981,"shareNumber":24628936,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-18T11:41:29.69"},{"idVl":46272500,"shareCode":"sh1596","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T12:41:15.773","netAssetValue":32.42,"assetUnderManagement":798232.8886,"shareNumber":2.46192E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-22T12:41:35.737"},{"idVl":46282643,"shareCode":"sh1596","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T11:11:15.343","netAssetValue":32.58,"assetUnderManagement":802267.3196,"shareNumber":24621084,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-23T11:11:35.36"},{"idVl":46292772,"shareCode":"sh1596","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T11:41:12.433","netAssetValue":32.72,"assetUnderManagement":805788.7379,"shareNumber":24621948,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-24T11:41:32.69"},{"idVl":46302577,"shareCode":"sh1596","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T12:10:53.72","netAssetValue":32.58,"assetUnderManagement":803491.1809,"shareNumber":24656414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-25T12:10:54.35"},{"idVl":46312501,"shareCode":"sh1596","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T12:11:07.583","netAssetValue":32.69,"assetUnderManagement":805931.4475,"shareNumber":24648294,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-28T12:11:08.917"},{"idVl":46323484,"shareCode":"sh1596","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T12:10:54.813","netAssetValue":32.77,"assetUnderManagement":807708.3715,"shareNumber":24641935,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-29T12:10:55.117"},{"idVl":46332598,"shareCode":"sh1596","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T10:41:23.673","netAssetValue":32.51,"assetUnderManagement":801232.7266,"shareNumber":24641935,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-30T10:41:24.397"},{"idVl":46342515,"shareCode":"sh1596","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T11:40:58.433","netAssetValue":32.6,"assetUnderManagement":803490.8734,"shareNumber":24640221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-31T11:40:57.897"},{"idVl":46352347,"shareCode":"sh1596","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T12:11:40.457","netAssetValue":32.37,"assetUnderManagement":797615.8663,"shareNumber":24637772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-01T12:11:38.573"},{"idVl":46362736,"shareCode":"sh1596","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T12:10:56.603","netAssetValue":32.69,"assetUnderManagement":806569.925,"shareNumber":24671649,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-04T12:10:51.21"},{"idVl":46373812,"shareCode":"sh1596","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T12:57:03.913","netAssetValue":32.77,"assetUnderManagement":808612.7228,"shareNumber":24673239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-05T12:57:04.183"},{"idVl":46383352,"shareCode":"sh1596","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T11:11:02.023","netAssetValue":32.8,"assetUnderManagement":809057.1176,"shareNumber":24660111,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-06T11:11:01.08"},{"idVl":46397855,"shareCode":"sh1596","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T12:11:24.583","netAssetValue":32.67,"assetUnderManagement":805762.1722,"shareNumber":24661454,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-07T12:11:24.167"},{"idVl":46407384,"shareCode":"sh1596","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T11:41:03.517","netAssetValue":32.51,"assetUnderManagement":801815.3419,"shareNumber":24658138,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-08T11:41:01.91"},{"idVl":46417497,"shareCode":"sh1596","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T12:10:50.58","netAssetValue":32.71,"assetUnderManagement":806399.1233,"shareNumber":2.465116E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-11T12:10:45.35"},{"idVl":46428735,"shareCode":"sh1596","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T13:11:11.053","netAssetValue":32.72,"assetUnderManagement":806722.6538,"shareNumber":24650618,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-12T13:11:04.55"},{"idVl":46437941,"shareCode":"sh1596","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T11:10:53.367","netAssetValue":32.84,"assetUnderManagement":809518.4047,"shareNumber":24649409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-13T11:10:53.94"},{"idVl":46447789,"shareCode":"sh1596","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T11:11:16.44","netAssetValue":32.78,"assetUnderManagement":808134.0393,"shareNumber":24650536,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-14T11:11:15.823"},{"idVl":46458779,"shareCode":"sh1596","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T12:11:20.55","netAssetValue":33.09,"assetUnderManagement":815951.4028,"shareNumber":2.465403E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-15T12:11:20.103"},{"idVl":46468083,"shareCode":"sh1596","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T11:11:22.757","netAssetValue":33.03,"assetUnderManagement":814434.3989,"shareNumber":24652493,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-18T11:11:20.123"},{"idVl":46479169,"shareCode":"sh1596","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T11:41:06.973","netAssetValue":32.97,"assetUnderManagement":813022.5929,"shareNumber":24652158,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-19T11:41:06.85"},{"idVl":46489819,"shareCode":"sh1596","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T12:11:24.73","netAssetValue":32.84,"assetUnderManagement":809554.8617,"shareNumber":24645346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-20T12:11:24.417"},{"idVl":46498927,"shareCode":"sh1596","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T11:11:07.49","netAssetValue":32.9,"assetUnderManagement":798501.0883,"shareNumber":2.426584E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-21T11:11:07.43"},{"idVl":46508483,"shareCode":"sh1596","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T11:10:59.66","netAssetValue":32.54,"assetUnderManagement":789972.9454,"shareNumber":24270315,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-22T11:10:59.483"},{"idVl":46518375,"shareCode":"sh1596","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T11:41:15.377","netAssetValue":32.63,"assetUnderManagement":792101.1983,"shareNumber":2.426996E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-25T11:41:12.83"},{"idVl":46529642,"shareCode":"sh1596","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T12:11:04.647","netAssetValue":31.91,"assetUnderManagement":775652.132,"shareNumber":24306985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-26T12:11:04.29"},{"idVl":46539155,"shareCode":"sh1596","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T11:10:51.89","netAssetValue":31.98,"assetUnderManagement":777572.6647,"shareNumber":2.431011E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-27T11:10:51.737"},{"idVl":46549753,"shareCode":"sh1596","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T13:40:49.04","netAssetValue":31.92,"assetUnderManagement":776169.497,"shareNumber":24309239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-28T13:40:48.743"},{"idVl":46558243,"shareCode":"sh1596","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T11:41:07.1","netAssetValue":32.02,"assetUnderManagement":778323.3093,"shareNumber":24303932,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-29T11:41:06.753"},{"idVl":46570200,"shareCode":"sh1596","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T11:40:56.777","netAssetValue":31.9,"assetUnderManagement":775294.21,"shareNumber":24301806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-02T11:40:56.78"},{"idVl":46582208,"shareCode":"sh1596","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T11:41:15.667","netAssetValue":31.88,"assetUnderManagement":777055.5809,"shareNumber":24370114,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-03T11:41:15.46"},{"idVl":46592786,"shareCode":"sh1596","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T11:41:17.85","netAssetValue":31.74,"assetUnderManagement":773768.4026,"shareNumber":24370692,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-04T11:41:17.54"},{"idVl":46603073,"shareCode":"sh1596","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T12:11:07.22","netAssetValue":31.78,"assetUnderManagement":774807.1048,"shareNumber":24374281,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-05T12:11:07.1"},{"idVl":46613409,"shareCode":"sh1596","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T12:41:18.093","netAssetValue":31.73,"assetUnderManagement":773406.2627,"shareNumber":24372854,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-06T12:41:17.847"},{"idVl":46622818,"shareCode":"sh1596","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T12:10:55.95","netAssetValue":31.9,"assetUnderManagement":777466.9771,"shareNumber":24366413,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-09T12:10:53.26"},{"idVl":46633513,"shareCode":"sh1596","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T12:11:44.997","netAssetValue":32.24,"assetUnderManagement":785759.435,"shareNumber":24364939,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-10T12:11:44.53"},{"idVl":46643573,"shareCode":"sh1596","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T12:11:14.113","netAssetValue":32.36,"assetUnderManagement":788792.0834,"shareNumber":24370365,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-11T12:11:13.933"},{"idVl":46652727,"shareCode":"sh1596","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T11:11:12.503","netAssetValue":32.09,"assetUnderManagement":782149.6719,"shareNumber":24366723,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-12T11:11:12.133"},{"idVl":46663054,"shareCode":"sh1596","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T12:11:13.633","netAssetValue":32.41,"assetUnderManagement":789766.6511,"shareNumber":24365066,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-13T12:11:13.157"},{"idVl":47534965,"shareCode":"sh1596","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T11:41:02.237","netAssetValue":31.23,"assetUnderManagement":740316.2075,"shareNumber":23700571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-14T11:41:01.63"},{"idVl":47544733,"shareCode":"sh1596","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T11:41:16.697","netAssetValue":30.99,"assetUnderManagement":734615.7339,"shareNumber":23700678,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-15T11:41:16.353"},{"idVl":47554006,"shareCode":"sh1596","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T11:11:15.367","netAssetValue":31.26,"assetUnderManagement":741192.9448,"shareNumber":23704095,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-16T11:11:14.99"},{"idVl":47564349,"shareCode":"sh1596","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T11:40:49.48","netAssetValue":31.11,"assetUnderManagement":737561.7724,"shareNumber":2.370584E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-19T11:40:46.7"},{"idVl":47575289,"shareCode":"sh1596","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T11:41:16.013","netAssetValue":30.53,"assetUnderManagement":723869.1179,"shareNumber":23705399,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-20T11:41:15.79"},{"idVl":47585844,"shareCode":"sh1596","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T12:41:05.44","netAssetValue":30.02,"assetUnderManagement":711595.0236,"shareNumber":23700038,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-21T12:41:05.05"},{"idVl":47595112,"shareCode":"sh1596","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T12:11:24.247","netAssetValue":30.26,"assetUnderManagement":717410.4764,"shareNumber":23703928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-22T12:11:23.83"},{"idVl":47604121,"shareCode":"sh1596","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T12:11:20.287","netAssetValue":30.25,"assetUnderManagement":717244.9185,"shareNumber":2.370696E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-23T12:11:20.01"},{"idVl":47612348,"shareCode":"sh1596","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T11:41:19.95","netAssetValue":30.24,"assetUnderManagement":718296.4106,"shareNumber":23751306,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-26T11:41:17.23"},{"idVl":47624932,"shareCode":"sh1596","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T12:49:37.23","netAssetValue":30.68,"assetUnderManagement":728825.3747,"shareNumber":23752429,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-27T12:49:37.65"},{"idVl":47634409,"shareCode":"sh1596","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T11:11:04.703","netAssetValue":30.78,"assetUnderManagement":731159.663,"shareNumber":23750679,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-28T11:11:04.15"},{"idVl":47644738,"shareCode":"sh1596","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T12:11:06.303","netAssetValue":31.39,"assetUnderManagement":745971.244,"shareNumber":23758692,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-29T12:11:06.16"},{"idVl":47654015,"shareCode":"sh1596","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T11:41:25.98","netAssetValue":31.18,"assetUnderManagement":741040.5663,"shareNumber":23765619,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-30T11:41:25.55"},{"idVl":47665199,"shareCode":"sh1596","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T15:11:13.017","netAssetValue":31.4,"assetUnderManagement":746340.6509,"shareNumber":23765849,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-03T15:11:13.3"},{"idVl":47675052,"shareCode":"sh1596","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T12:11:12.527","netAssetValue":31.82,"assetUnderManagement":755955.6525,"shareNumber":23755607,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-04T12:11:11.817"},{"idVl":47685339,"shareCode":"sh1596","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T12:41:16.787","netAssetValue":30.98,"assetUnderManagement":735787.0907,"shareNumber":23744035,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-05T12:41:16.427"},{"idVl":47694374,"shareCode":"sh1596","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T11:41:12.05","netAssetValue":30.83,"assetUnderManagement":732292.8511,"shareNumber":23752122,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-06T11:41:11.63"},{"idVl":47703491,"shareCode":"sh1596","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T11:41:00.89","netAssetValue":30.41,"assetUnderManagement":721721.4225,"shareNumber":23732024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-07T11:41:00.583"},{"idVl":47713498,"shareCode":"sh1596","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T12:11:05.083","netAssetValue":30.02,"assetUnderManagement":712629.1591,"shareNumber":23734706,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-10T12:11:02.207"},{"idVl":47724310,"shareCode":"sh1596","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T11:40:59.563","netAssetValue":29.83,"assetUnderManagement":708351.2616,"shareNumber":23743834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-11T11:40:59.467"},{"idVl":47734696,"shareCode":"sh1596","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T12:11:08.543","netAssetValue":30.0,"assetUnderManagement":712572.468,"shareNumber":23752401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-12T12:11:07.373"},{"idVl":47744176,"shareCode":"sh1596","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T11:41:04.707","netAssetValue":30.33,"assetUnderManagement":720698.9179,"shareNumber":23755236,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-13T11:41:04.367"},{"idVl":47754317,"shareCode":"sh1596","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T12:11:04.483","netAssetValue":30.29,"assetUnderManagement":719773.5189,"shareNumber":23755346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-14T12:11:04.04"},{"idVl":47764096,"shareCode":"sh1596","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T12:10:56.053","netAssetValue":29.82,"assetUnderManagement":708323.6629,"shareNumber":23752987,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-17T12:10:53.25"},{"idVl":47775064,"shareCode":"sh1596","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T12:41:00.493","netAssetValue":29.22,"assetUnderManagement":694282.0306,"shareNumber":23755477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-18T12:41:00.853"},{"idVl":47784897,"shareCode":"sh1596","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T12:10:58.22","netAssetValue":29.03,"assetUnderManagement":689327.8399,"shareNumber":23744107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-19T12:10:57.88"},{"idVl":47793992,"shareCode":"sh1596","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T11:10:56.467","netAssetValue":28.66,"assetUnderManagement":680845.1465,"shareNumber":23752274,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-20T11:10:56.353"},{"idVl":47803690,"shareCode":"sh1596","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T11:11:26.667","netAssetValue":28.24,"assetUnderManagement":670869.2702,"shareNumber":23752808,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-21T11:11:26.38"},{"idVl":47813553,"shareCode":"sh1596","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T11:11:07.997","netAssetValue":27.8,"assetUnderManagement":660606.2197,"shareNumber":23762389,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-24T11:11:05.183"},{"idVl":47834443,"shareCode":"sh1596","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T12:41:00.03","netAssetValue":28.38,"assetUnderManagement":674598.9111,"shareNumber":23767688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-28T12:40:59.55"},{"idVl":47844539,"shareCode":"sh1596","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T12:11:17.63","netAssetValue":28.37,"assetUnderManagement":676278.9872,"shareNumber":23835114,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-31T12:11:14.78"},{"idVl":47866324,"shareCode":"sh1596","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T13:11:12.917","netAssetValue":28.81,"assetUnderManagement":687006.8762,"shareNumber":23845548,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-03T13:11:12.407"},{"idVl":47876667,"shareCode":"sh1596","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T13:11:08.29","netAssetValue":28.2,"assetUnderManagement":671923.2941,"shareNumber":23819603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-04T13:11:07.853"},{"idVl":47885720,"shareCode":"sh1596","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T11:10:55.587","netAssetValue":28.94,"assetUnderManagement":689984.9255,"shareNumber":2.38373E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-07T11:10:52.86"},{"idVl":47897029,"shareCode":"sh1596","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T12:11:01.29","netAssetValue":29.07,"assetUnderManagement":692245.3966,"shareNumber":23807181,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-08T12:11:00.857"},{"idVl":47907327,"shareCode":"sh1596","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T14:11:16.027","netAssetValue":29.44,"assetUnderManagement":701117.3999,"shareNumber":23812268,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-09T14:11:15.707"},{"idVl":47917165,"shareCode":"sh1596","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T12:41:15.653","netAssetValue":29.62,"assetUnderManagement":705680.5099,"shareNumber":23822435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-10T12:41:15.243"},{"idVl":47926291,"shareCode":"sh1596","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T11:41:05.447","netAssetValue":29.62,"assetUnderManagement":705834.5307,"shareNumber":23823797,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-11T11:41:05.24"},{"idVl":47935737,"shareCode":"sh1596","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T11:41:16.287","netAssetValue":29.64,"assetUnderManagement":706249.5003,"shareNumber":23820654,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-14T11:41:13.597"},{"idVl":47947387,"shareCode":"sh1596","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T12:41:16.62","netAssetValue":29.55,"assetUnderManagement":703348.7814,"shareNumber":23799481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-15T12:41:16.303"},{"idVl":46673723,"shareCode":"sh1596","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T15:11:12.613","netAssetValue":32.57,"assetUnderManagement":793628.3024,"shareNumber":2.436529E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-16T15:11:09.767"},{"idVl":46683496,"shareCode":"sh1596","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T12:11:51.973","netAssetValue":32.38,"assetUnderManagement":789288.1394,"shareNumber":24369322,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-17T12:11:51.743"},{"idVl":46693408,"shareCode":"sh1596","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T12:41:19.467","netAssetValue":32.54,"assetUnderManagement":792990.6189,"shareNumber":24369256,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-18T12:41:19.387"},{"idVl":46703403,"shareCode":"sh1596","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T11:40:50.48","netAssetValue":32.72,"assetUnderManagement":797573.4451,"shareNumber":24371987,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-19T11:40:50.3"},{"idVl":46713068,"shareCode":"sh1596","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T11:10:59.627","netAssetValue":32.72,"assetUnderManagement":797669.2686,"shareNumber":24374799,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-20T11:10:59.45"},{"idVl":46723859,"shareCode":"sh1596","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T14:11:20.203","netAssetValue":32.54,"assetUnderManagement":793421.2025,"shareNumber":24381517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-23T14:11:17.57"},{"idVl":46734075,"shareCode":"sh1596","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T11:41:05.443","netAssetValue":32.55,"assetUnderManagement":793693.3838,"shareNumber":24382186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-24T11:41:05.36"},{"idVl":46744506,"shareCode":"sh1596","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T11:41:13.717","netAssetValue":32.75,"assetUnderManagement":798637.8193,"shareNumber":24383944,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-25T11:41:13.53"},{"idVl":46754434,"shareCode":"sh1596","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T11:40:51.773","netAssetValue":33.14,"assetUnderManagement":809501.4453,"shareNumber":24423914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-26T11:40:51.51"},{"idVl":46764188,"shareCode":"sh1596","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T11:41:03.303","netAssetValue":33.09,"assetUnderManagement":806998.1352,"shareNumber":24386509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-27T11:41:03.22"},{"idVl":46774410,"shareCode":"sh1596","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T12:11:15.367","netAssetValue":32.96,"assetUnderManagement":804024.3437,"shareNumber":24388454,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-30T12:11:12.773"},{"idVl":46785429,"shareCode":"sh1596","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T12:10:47.83","netAssetValue":32.56,"assetUnderManagement":794143.8566,"shareNumber":24384149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-31T12:10:47.563"},{"idVl":46795884,"shareCode":"sh1596","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T12:11:23.297","netAssetValue":32.55,"assetUnderManagement":793788.1718,"shareNumber":24381713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-01T12:11:22.87"},{"idVl":46805873,"shareCode":"sh1596","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T11:41:00.267","netAssetValue":32.53,"assetUnderManagement":792791.9885,"shareNumber":24366732,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-02T11:41:00.167"},{"idVl":46815917,"shareCode":"sh1596","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T11:41:13.683","netAssetValue":32.71,"assetUnderManagement":797165.7626,"shareNumber":24365505,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-03T11:41:13.367"},{"idVl":46825953,"shareCode":"sh1596","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T11:41:27.297","netAssetValue":32.85,"assetUnderManagement":800770.2859,"shareNumber":24370307,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-06T11:41:24.493"},{"idVl":46836940,"shareCode":"sh1596","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T11:40:51.8","netAssetValue":33.01,"assetUnderManagement":804749.0842,"shareNumber":24377305,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-07T11:40:51.723"},{"idVl":46847129,"shareCode":"sh1596","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T11:40:57.307","netAssetValue":33.04,"assetUnderManagement":805868.544,"shareNumber":24387084,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-08T11:40:57.077"},{"idVl":46857078,"shareCode":"sh1596","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T11:41:02.193","netAssetValue":33.0,"assetUnderManagement":805009.6268,"shareNumber":24387319,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-09T11:41:01.84"},{"idVl":46867162,"shareCode":"sh1596","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T12:11:02.47","netAssetValue":33.08,"assetUnderManagement":807172.4685,"shareNumber":2.439504E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-10T12:11:02.363"},{"idVl":46876813,"shareCode":"sh1596","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T11:40:48.14","netAssetValue":33.14,"assetUnderManagement":808727.868,"shareNumber":24397167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-13T11:40:45.593"},{"idVl":46887945,"shareCode":"sh1596","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T11:40:54.883","netAssetValue":32.93,"assetUnderManagement":803581.1518,"shareNumber":24396613,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-14T11:40:54.573"},{"idVl":46898312,"shareCode":"sh1596","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T11:10:53.27","netAssetValue":33.23,"assetUnderManagement":810672.8335,"shareNumber":24394699,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-16T11:10:53.053"},{"idVl":46908392,"shareCode":"sh1596","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T12:11:06.173","netAssetValue":32.93,"assetUnderManagement":802693.2734,"shareNumber":24371183,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-17T12:11:05.99"},{"idVl":46917901,"shareCode":"sh1596","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T11:41:21.9","netAssetValue":32.96,"assetUnderManagement":803660.2346,"shareNumber":24376628,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-20T11:41:19.107"},{"idVl":46929469,"shareCode":"sh1596","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T12:11:27.62","netAssetValue":33.02,"assetUnderManagement":804759.0937,"shareNumber":24368396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-21T12:11:27.477"},{"idVl":46938992,"shareCode":"sh1596","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T11:11:00.493","netAssetValue":32.83,"assetUnderManagement":800295.4343,"shareNumber":24371899,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-22T11:10:58.973"},{"idVl":46949052,"shareCode":"sh1596","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T11:41:23.893","netAssetValue":32.74,"assetUnderManagement":798090.665,"shareNumber":24372169,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-23T11:41:23.49"},{"idVl":46958729,"shareCode":"sh1596","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T11:40:45.66","netAssetValue":32.67,"assetUnderManagement":797510.0854,"shareNumber":24407743,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-24T11:40:45.5"},{"idVl":46969215,"shareCode":"sh1596","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T12:41:15.503","netAssetValue":32.73,"assetUnderManagement":798997.4916,"shareNumber":24408612,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-27T12:41:12.93"},{"idVl":46979507,"shareCode":"sh1596","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T11:11:20.903","netAssetValue":32.98,"assetUnderManagement":805272.0478,"shareNumber":24410992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-28T11:11:17.063"},{"idVl":46990618,"shareCode":"sh1596","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T12:41:24.24","netAssetValue":32.9,"assetUnderManagement":803327.9461,"shareNumber":24410992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-29T12:41:24.293"},{"idVl":46999755,"shareCode":"sh1596","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T11:40:42.97","netAssetValue":33.11,"assetUnderManagement":808514.4223,"shareNumber":24412271,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-30T11:40:42.753"},{"idVl":47009716,"shareCode":"sh1596","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T12:11:35.727","netAssetValue":33.09,"assetUnderManagement":807810.2455,"shareNumber":24409471,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-31T12:11:35.457"},{"idVl":47019612,"shareCode":"sh1596","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T12:11:10.447","netAssetValue":33.13,"assetUnderManagement":808805.8247,"shareNumber":24412659,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-03T12:11:08.873"},{"idVl":47030835,"shareCode":"sh1596","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T12:41:14.85","netAssetValue":33.11,"assetUnderManagement":808302.0235,"shareNumber":24405907,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-04T12:41:14.703"},{"idVl":47040291,"shareCode":"sh1596","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T11:10:52.05","netAssetValue":33.15,"assetUnderManagement":809047.4959,"shareNumber":24404789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-05T11:10:51.803"},{"idVl":47052378,"shareCode":"sh1596","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T16:40:51.287","netAssetValue":32.68,"assetUnderManagement":797804.376,"shareNumber":24405807,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-06T16:40:50.743"},{"idVl":47060205,"shareCode":"sh1596","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T11:41:00.747","netAssetValue":32.48,"assetUnderManagement":792735.3853,"shareNumber":24405159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-07T11:41:00.603"},{"idVl":47070305,"shareCode":"sh1596","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T12:11:23.687","netAssetValue":32.51,"assetUnderManagement":793600.8858,"shareNumber":24406471,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-10T12:11:21.19"},{"idVl":47081156,"shareCode":"sh1596","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T11:41:23.077","netAssetValue":32.48,"assetUnderManagement":792916.8074,"shareNumber":24408914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-11T11:41:22.76"},{"idVl":47091114,"shareCode":"sh1596","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T11:41:24.493","netAssetValue":32.74,"assetUnderManagement":799098.6445,"shareNumber":24402416,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-12T11:41:24.4"},{"idVl":47101245,"shareCode":"sh1596","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T12:10:46.53","netAssetValue":32.66,"assetUnderManagement":797210.9172,"shareNumber":24405023,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-13T12:10:46.38"},{"idVl":48638746,"shareCode":"sh1596","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T11:41:20.32","netAssetValue":34.54,"assetUnderManagement":810374.5861,"shareNumber":23458286,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-24T11:41:19.833"},{"idVl":48649116,"shareCode":"sh1596","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T11:10:49.92","netAssetValue":34.41,"assetUnderManagement":806613.2478,"shareNumber":23438104,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-25T11:10:49.687"},{"idVl":48658965,"shareCode":"sh1596","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T11:10:57.097","netAssetValue":34.58,"assetUnderManagement":811148.9267,"shareNumber":2.345705E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-26T11:10:56.55"},{"idVl":48669028,"shareCode":"sh1596","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T11:41:13.513","netAssetValue":34.67,"assetUnderManagement":813149.2954,"shareNumber":23451795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-29T11:41:09.147"},{"idVl":48679649,"shareCode":"sh1596","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T11:10:47.7","netAssetValue":34.75,"assetUnderManagement":814780.1855,"shareNumber":2.344332E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-30T11:10:47.66"},{"idVl":48690128,"shareCode":"sh1596","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T11:41:02.073","netAssetValue":34.55,"assetUnderManagement":809864.1166,"shareNumber":23438115,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-02T11:41:01.62"},{"idVl":48700074,"shareCode":"sh1596","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T12:41:15.303","netAssetValue":34.36,"assetUnderManagement":805335.2687,"shareNumber":23431686,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-03T12:41:15.133"},{"idVl":48709402,"shareCode":"sh1596","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T11:10:57.697","netAssetValue":34.63,"assetUnderManagement":811383.1384,"shareNumber":23425149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-06T11:10:55.14"},{"idVl":48720380,"shareCode":"sh1596","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T11:41:27.213","netAssetValue":34.37,"assetUnderManagement":804610.7949,"shareNumber":23406816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-07T11:41:26.843"},{"idVl":48731144,"shareCode":"sh1596","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T12:40:58.24","netAssetValue":33.93,"assetUnderManagement":794334.5182,"shareNumber":23406816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-09T12:40:58.01"},{"idVl":48741021,"shareCode":"sh1596","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T13:41:00.603","netAssetValue":33.49,"assetUnderManagement":783706.5294,"shareNumber":23395619,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-10T13:41:00.177"},{"idVl":48749900,"shareCode":"sh1596","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T11:41:09.283","netAssetValue":33.55,"assetUnderManagement":785206.847,"shareNumber":2.340021E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-13T11:41:06.363"},{"idVl":48760985,"shareCode":"sh1596","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T11:40:48.9","netAssetValue":32.89,"assetUnderManagement":768611.338,"shareNumber":23367395,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-14T11:40:48.777"},{"idVl":48771204,"shareCode":"sh1596","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T12:11:23.413","netAssetValue":33.08,"assetUnderManagement":772770.2636,"shareNumber":23356842,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-15T12:11:23.177"},{"idVl":48780415,"shareCode":"sh1596","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T11:10:56.137","netAssetValue":33.36,"assetUnderManagement":778841.5555,"shareNumber":23344816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-16T11:10:56.103"},{"idVl":48791089,"shareCode":"sh1596","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T12:41:07.46","netAssetValue":33.67,"assetUnderManagement":786046.1736,"shareNumber":23339951,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-17T12:41:07.367"},{"idVl":48800815,"shareCode":"sh1596","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T12:41:16.327","netAssetValue":33.52,"assetUnderManagement":782325.9256,"shareNumber":23337464,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-20T12:41:13.673"},{"idVl":48811369,"shareCode":"sh1596","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T11:11:18.527","netAssetValue":33.14,"assetUnderManagement":773354.482,"shareNumber":23332389,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-21T11:11:18.15"},{"idVl":48822059,"shareCode":"sh1596","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T12:10:51.97","netAssetValue":33.25,"assetUnderManagement":775690.8068,"shareNumber":23328435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-22T12:10:51.903"},{"idVl":48832466,"shareCode":"sh1596","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T12:11:04.663","netAssetValue":33.21,"assetUnderManagement":774732.2674,"shareNumber":23324535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-23T12:11:04.343"},{"idVl":48841685,"shareCode":"sh1596","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T11:41:05.443","netAssetValue":32.81,"assetUnderManagement":766478.9677,"shareNumber":23357756,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-24T11:41:04.863"},{"idVl":48851088,"shareCode":"sh1596","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T11:11:06.367","netAssetValue":32.72,"assetUnderManagement":764546.4476,"shareNumber":23360584,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-27T11:11:04.043"},{"idVl":48863087,"shareCode":"sh1596","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T14:11:14.933","netAssetValue":32.77,"assetUnderManagement":765474.4002,"shareNumber":23354931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-28T14:11:13.893"},{"idVl":48871730,"shareCode":"sh1596","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T11:40:57.58","netAssetValue":32.75,"assetUnderManagement":765086.6433,"shareNumber":23354931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-29T11:40:57.21"},{"idVl":48882053,"shareCode":"sh1596","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T11:41:06.567","netAssetValue":32.57,"assetUnderManagement":760641.3244,"shareNumber":23347648,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-31T11:41:06.317"},{"idVl":48891726,"shareCode":"sh1596","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T12:11:38.577","netAssetValue":32.28,"assetUnderManagement":753550.8247,"shareNumber":2.333816E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-03T12:11:37.037"},{"idVl":48904459,"shareCode":"sh1596","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T16:10:51.717","netAssetValue":31.88,"assetUnderManagement":744960.1636,"shareNumber":23363009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-04T16:10:51.37"},{"idVl":48911968,"shareCode":"sh1596","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T12:11:01.097","netAssetValue":32.33,"assetUnderManagement":755422.0363,"shareNumber":23365222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-05T12:10:59.843"},{"idVl":48922326,"shareCode":"sh1596","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T11:11:10.55","netAssetValue":32.52,"assetUnderManagement":760032.2246,"shareNumber":23370162,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-06T11:11:09.797"},{"idVl":48931977,"shareCode":"sh1596","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T11:40:55.567","netAssetValue":32.57,"assetUnderManagement":760926.2482,"shareNumber":23362786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-07T11:40:55.307"},{"idVl":48942708,"shareCode":"sh1596","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T12:40:48.187","netAssetValue":32.85,"assetUnderManagement":767463.5799,"shareNumber":23358145,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-11T12:40:47.787"},{"idVl":48955035,"shareCode":"sh1596","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T18:11:07.487","netAssetValue":33.25,"assetUnderManagement":777106.8549,"shareNumber":23365403,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-12T18:11:06.873"},{"idVl":48964305,"shareCode":"sh1596","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T15:11:12.027","netAssetValue":33.13,"assetUnderManagement":773622.4924,"shareNumber":23348267,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-13T15:11:11.39"},{"idVl":48972732,"shareCode":"sh1596","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T11:41:16.31","netAssetValue":33.33,"assetUnderManagement":778129.6026,"shareNumber":23344708,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-14T11:41:15.963"},{"idVl":44913271,"shareCode":"sh1596","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T11:11:06.103","netAssetValue":30.71,"assetUnderManagement":748896.9972,"shareNumber":2.437905E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-03T11:11:38.933"},{"idVl":44922957,"shareCode":"sh1596","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T12:41:18.867","netAssetValue":30.95,"assetUnderManagement":754672.6112,"shareNumber":24377569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-06T12:41:52.65"},{"idVl":44933639,"shareCode":"sh1596","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T11:40:55.587","netAssetValue":31.11,"assetUnderManagement":758330.3589,"shareNumber":24373326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-07T11:41:29.58"},{"idVl":44942990,"shareCode":"sh1596","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T10:41:19.37","netAssetValue":31.14,"assetUnderManagement":759029.3678,"shareNumber":2.437111E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-08T10:41:53.54"},{"idVl":44952080,"shareCode":"sh1596","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T11:11:43.927","netAssetValue":31.2,"assetUnderManagement":760529.7446,"shareNumber":24370153,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-09T11:12:18.263"},{"idVl":44962051,"shareCode":"sh1596","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T11:11:11.12","netAssetValue":30.96,"assetUnderManagement":754611.8899,"shareNumber":24373655,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-10T11:11:45.837"},{"idVl":44971789,"shareCode":"sh1596","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T12:11:01.983","netAssetValue":30.8,"assetUnderManagement":750828.7329,"shareNumber":24373239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-13T12:11:37.52"},{"idVl":44982614,"shareCode":"sh1596","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T11:41:05.99","netAssetValue":30.74,"assetUnderManagement":749297.8066,"shareNumber":24373679,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-14T11:41:41.833"},{"idVl":44992019,"shareCode":"sh1596","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T12:11:33.27","netAssetValue":30.45,"assetUnderManagement":742020.3717,"shareNumber":24365108,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-15T12:12:09.43"},{"idVl":45001551,"shareCode":"sh1596","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T12:34:38.897","netAssetValue":30.12,"assetUnderManagement":734273.2497,"shareNumber":24372192,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-16T12:35:15.303"},{"idVl":45011134,"shareCode":"sh1596","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T12:11:02.833","netAssetValue":30.51,"assetUnderManagement":743920.2206,"shareNumber":24382722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-17T12:11:39.57"},{"idVl":45020243,"shareCode":"sh1596","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T11:11:59.623","netAssetValue":30.47,"assetUnderManagement":743107.2263,"shareNumber":2.438136E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-20T11:12:37.187"},{"idVl":45030644,"shareCode":"sh1596","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T12:11:43.547","netAssetValue":30.62,"assetUnderManagement":746729.4861,"shareNumber":2.437923E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-21T12:12:21.64"},{"idVl":45041108,"shareCode":"sh1596","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T13:10:42.053","netAssetValue":30.9,"assetUnderManagement":753462.961,"shareNumber":24377465,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-22T13:11:20.323"},{"idVl":45049965,"shareCode":"sh1596","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T15:23:10.18","netAssetValue":30.77,"assetUnderManagement":750210.2406,"shareNumber":24375675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-23T14:20:05.01"},{"idVl":45061050,"shareCode":"sh1596","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T12:11:27.737","netAssetValue":30.66,"assetUnderManagement":748776.6477,"shareNumber":24415175,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-24T12:11:28.267"},{"idVl":45070171,"shareCode":"sh1596","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T12:11:24.463","netAssetValue":30.57,"assetUnderManagement":746373.1723,"shareNumber":24407879,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-27T12:11:26.087"},{"idVl":45080252,"shareCode":"sh1596","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T11:41:00.953","netAssetValue":30.57,"assetUnderManagement":746302.9564,"shareNumber":24405077,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-28T11:41:02.833"},{"idVl":45090552,"shareCode":"sh1596","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T12:11:12.21","netAssetValue":30.83,"assetUnderManagement":752417.2542,"shareNumber":24401656,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-29T12:11:14.557"},{"idVl":45100053,"shareCode":"sh1596","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T13:08:23.46","netAssetValue":30.81,"assetUnderManagement":751978.7583,"shareNumber":24405574,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-30T13:08:26.023"},{"idVl":45109597,"shareCode":"sh1596","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T12:11:11.98","netAssetValue":30.73,"assetUnderManagement":750233.6815,"shareNumber":24407278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-01T12:11:14.917"},{"idVl":45119318,"shareCode":"sh1596","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T11:11:14.407","netAssetValue":30.65,"assetUnderManagement":748560.1719,"shareNumber":24417767,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-04T11:11:18.353"},{"idVl":45129906,"shareCode":"sh1596","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T11:10:54.777","netAssetValue":30.65,"assetUnderManagement":748426.1864,"shareNumber":24416506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-05T11:10:59.177"},{"idVl":45140017,"shareCode":"sh1596","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T12:41:11.807","netAssetValue":30.61,"assetUnderManagement":747647.9453,"shareNumber":24419674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-06T12:41:16.587"},{"idVl":45149129,"shareCode":"sh1596","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T12:11:06.203","netAssetValue":30.64,"assetUnderManagement":748770.8214,"shareNumber":24432331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-07T12:11:11.26"},{"idVl":45158355,"shareCode":"sh1596","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T12:11:24","netAssetValue":30.79,"assetUnderManagement":752524.9048,"shareNumber":24433988,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-08T12:11:29.47"},{"idVl":45167334,"shareCode":"sh1596","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T11:46:24.297","netAssetValue":31.06,"assetUnderManagement":759119.9736,"shareNumber":2.443301E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-11T11:46:30.767"},{"idVl":45177948,"shareCode":"sh1596","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T12:10:55.647","netAssetValue":31.04,"assetUnderManagement":758450.1599,"shareNumber":24431173,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-12T12:11:02.43"},{"idVl":45188448,"shareCode":"sh1596","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T12:41:17.82","netAssetValue":31.19,"assetUnderManagement":762283.4891,"shareNumber":24439346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-13T12:41:24.913"},{"idVl":45197600,"shareCode":"sh1596","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T11:41:15.793","netAssetValue":31.12,"assetUnderManagement":761139.0053,"shareNumber":24450832,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-14T11:41:23.317"},{"idVl":45207152,"shareCode":"sh1596","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T12:10:59.653","netAssetValue":30.97,"assetUnderManagement":757344.1581,"shareNumber":24453546,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-15T12:11:07.5"},{"idVl":45216630,"shareCode":"sh1596","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T12:11:39.307","netAssetValue":31.1,"assetUnderManagement":760412.3791,"shareNumber":24449594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-18T12:11:48.167"},{"idVl":45227300,"shareCode":"sh1596","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T13:10:48.987","netAssetValue":31.24,"assetUnderManagement":764163.7179,"shareNumber":24454351,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-19T13:10:58.207"},{"idVl":45236543,"shareCode":"sh1596","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T12:40:58.997","netAssetValue":31.14,"assetUnderManagement":761939.3531,"shareNumber":24463499,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-20T12:41:08.65"},{"idVl":45246608,"shareCode":"sh1596","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T15:11:24.343","netAssetValue":30.93,"assetUnderManagement":757005.8975,"shareNumber":24474529,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-21T15:11:34.337"},{"idVl":45255887,"shareCode":"sh1596","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T15:40:56.277","netAssetValue":31.08,"assetUnderManagement":761059.7775,"shareNumber":24483083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-22T15:41:06.573"},{"idVl":45264024,"shareCode":"sh1596","valuationDate":"2017-12-22","transmissionDate":"2017-12-26T12:10:47.553","netAssetValue":31.14,"assetUnderManagement":762907.2949,"shareNumber":24492335,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-26T12:10:59.373"},{"idVl":45276297,"shareCode":"sh1596","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T11:41:12.68","netAssetValue":31.01,"assetUnderManagement":761234.3297,"shareNumber":24545064,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-28T11:41:25.133"},{"idVl":45286940,"shareCode":"sh1596","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T13:10:51.92","netAssetValue":30.96,"assetUnderManagement":760331.4073,"shareNumber":24554195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-29T13:11:04.66"},{"idVl":47957187,"shareCode":"sh1596","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T12:11:03.67","netAssetValue":29.92,"assetUnderManagement":711380.5596,"shareNumber":23774473,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-16T12:11:03.233"},{"idVl":47966855,"shareCode":"sh1596","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T12:11:16.977","netAssetValue":30.14,"assetUnderManagement":716360.6035,"shareNumber":23762002,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-17T12:11:16.747"},{"idVl":47976284,"shareCode":"sh1596","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T12:10:48.307","netAssetValue":30.33,"assetUnderManagement":720794.0856,"shareNumber":23759781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-18T12:10:47.91"},{"idVl":47985723,"shareCode":"sh1596","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T11:10:56.26","netAssetValue":30.69,"assetUnderManagement":729001.0446,"shareNumber":23747669,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-21T11:10:53.46"},{"idVl":47996243,"shareCode":"sh1596","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T12:41:08.767","netAssetValue":30.64,"assetUnderManagement":727674.6404,"shareNumber":23746625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-22T12:41:08.283"},{"idVl":48005676,"shareCode":"sh1596","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T12:11:19.647","netAssetValue":30.28,"assetUnderManagement":719089.6275,"shareNumber":23747091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-23T12:11:19.387"},{"idVl":48015219,"shareCode":"sh1596","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T11:41:19.873","netAssetValue":30.16,"assetUnderManagement":716248.4973,"shareNumber":23747579,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-24T11:41:19.45"},{"idVl":48025372,"shareCode":"sh1596","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T12:41:04.543","netAssetValue":30.28,"assetUnderManagement":720381.4671,"shareNumber":23786733,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-25T12:41:04.31"},{"idVl":48035933,"shareCode":"sh1596","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T15:11:20.74","netAssetValue":30.47,"assetUnderManagement":725200.8984,"shareNumber":2.37939E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-28T15:11:17.637"},{"idVl":48045392,"shareCode":"sh1596","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T11:11:11.287","netAssetValue":30.16,"assetUnderManagement":717758.2249,"shareNumber":23792155,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-29T11:11:11.007"},{"idVl":48056297,"shareCode":"sh1596","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T13:41:13.16","netAssetValue":30.18,"assetUnderManagement":718185.2904,"shareNumber":2.378953E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-30T13:41:12.633"},{"idVl":48065671,"shareCode":"sh1596","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T12:41:12.643","netAssetValue":30.51,"assetUnderManagement":725898.2073,"shareNumber":2.378587E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-31T12:41:12.323"},{"idVl":48075509,"shareCode":"sh1596","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T13:10:50.58","netAssetValue":30.61,"assetUnderManagement":728007.8964,"shareNumber":23782165,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-01T13:10:50.1"},{"idVl":48085409,"shareCode":"sh1596","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T12:10:58.367","netAssetValue":30.6,"assetUnderManagement":728166.941,"shareNumber":23791922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-04T12:10:55.48"},{"idVl":48095951,"shareCode":"sh1596","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T11:41:06.547","netAssetValue":30.89,"assetUnderManagement":735282.8244,"shareNumber":23796735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-05T11:41:06.303"},{"idVl":48106341,"shareCode":"sh1596","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T12:11:36.023","netAssetValue":31.26,"assetUnderManagement":744044.2248,"shareNumber":23796834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-06T12:11:35.71"},{"idVl":48116107,"shareCode":"sh1596","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T12:10:55.843","netAssetValue":31.22,"assetUnderManagement":743241.3108,"shareNumber":23803088,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-07T12:10:55.617"},{"idVl":48125682,"shareCode":"sh1596","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T12:11:07.123","netAssetValue":30.97,"assetUnderManagement":737370.1867,"shareNumber":23801583,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-08T12:11:06.86"},{"idVl":48135208,"shareCode":"sh1596","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T11:11:14.643","netAssetValue":30.9,"assetUnderManagement":735777.3764,"shareNumber":23805554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-11T11:11:11.817"},{"idVl":48146891,"shareCode":"sh1596","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T14:10:57.833","netAssetValue":31.05,"assetUnderManagement":738949.7602,"shareNumber":23793827,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-12T14:10:57.48"},{"idVl":48155870,"shareCode":"sh1596","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T11:11:04.223","netAssetValue":31.41,"assetUnderManagement":747560.8609,"shareNumber":23793853,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-13T11:11:04.037"},{"idVl":48165577,"shareCode":"sh1596","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T11:41:16.73","netAssetValue":31.59,"assetUnderManagement":751706.0161,"shareNumber":23793853,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-14T11:41:16.67"},{"idVl":48175485,"shareCode":"sh1596","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T12:11:16.56","netAssetValue":31.52,"assetUnderManagement":749840.5702,"shareNumber":23784453,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-15T12:11:16.23"},{"idVl":48185516,"shareCode":"sh1596","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T12:40:54.633","netAssetValue":31.74,"assetUnderManagement":755048.5184,"shareNumber":23784569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-18T12:40:51.62"},{"idVl":48196101,"shareCode":"sh1596","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T12:33:12.56","netAssetValue":31.8,"assetUnderManagement":756404.3927,"shareNumber":2.378114E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-19T12:33:12.237"},{"idVl":48205713,"shareCode":"sh1596","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T13:11:02.457","netAssetValue":31.77,"assetUnderManagement":755576.8135,"shareNumber":23776264,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-20T13:11:02.027"},{"idVl":48215250,"shareCode":"sh1596","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T12:36:57.57","netAssetValue":31.78,"assetUnderManagement":754332.3655,"shareNumber":23735743,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-21T12:36:57.113"},{"idVl":48225231,"shareCode":"sh1596","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T12:40:47.777","netAssetValue":31.64,"assetUnderManagement":750946.6484,"shareNumber":23732598,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-22T12:40:47.47"},{"idVl":48234504,"shareCode":"sh1596","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T11:56:02.283","netAssetValue":31.86,"assetUnderManagement":756346.1207,"shareNumber":23733443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-25T11:55:59.443"},{"idVl":48245839,"shareCode":"sh1596","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T12:11:43.953","netAssetValue":31.98,"assetUnderManagement":760266.4432,"shareNumber":23772949,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-26T12:11:43.537"},{"idVl":48255885,"shareCode":"sh1596","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T12:41:04.713","netAssetValue":31.95,"assetUnderManagement":759725.2048,"shareNumber":23773678,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-27T12:41:04.287"},{"idVl":48265255,"shareCode":"sh1596","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T12:11:06.627","netAssetValue":31.88,"assetUnderManagement":757798.3518,"shareNumber":2.37661E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-28T12:11:06.3"},{"idVl":48275412,"shareCode":"sh1596","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T13:11:18.673","netAssetValue":31.75,"assetUnderManagement":754664.9464,"shareNumber":2.37661E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-01T13:11:18.137"},{"idVl":48285506,"shareCode":"sh1596","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T12:41:27.54","netAssetValue":31.96,"assetUnderManagement":759998.2904,"shareNumber":23773851,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-04T12:41:24.517"},{"idVl":48295854,"shareCode":"sh1596","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T11:41:05.98","netAssetValue":32.14,"assetUnderManagement":764164.9784,"shareNumber":23772391,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-05T11:41:05.763"},{"idVl":48306154,"shareCode":"sh1596","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T12:11:06.08","netAssetValue":32.16,"assetUnderManagement":764599.3307,"shareNumber":23771335,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-06T12:11:04.63"},{"idVl":48315755,"shareCode":"sh1596","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T11:41:11.467","netAssetValue":32.05,"assetUnderManagement":761992.4529,"shareNumber":23770413,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-07T11:41:10.693"},{"idVl":48325380,"shareCode":"sh1596","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T11:41:23.403","netAssetValue":31.94,"assetUnderManagement":759237.5614,"shareNumber":23764394,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-08T11:41:21.297"},{"idVl":48335481,"shareCode":"sh1596","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T12:11:04.753","netAssetValue":31.74,"assetUnderManagement":754378.4309,"shareNumber":23764394,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-11T12:11:03.82"},{"idVl":48346215,"shareCode":"sh1596","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T11:41:16.873","netAssetValue":32.22,"assetUnderManagement":765937.0098,"shareNumber":23767701,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-12T11:41:16.377"},{"idVl":48356163,"shareCode":"sh1596","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T11:11:15.467","netAssetValue":32.28,"assetUnderManagement":767289.7454,"shareNumber":2.376829E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-13T11:11:15.317"},{"idVl":48366183,"shareCode":"sh1596","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T12:37:22.737","netAssetValue":32.31,"assetUnderManagement":767976.5301,"shareNumber":23763863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-14T12:37:22.22"},{"idVl":48375747,"shareCode":"sh1596","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T12:11:03.553","netAssetValue":32.35,"assetUnderManagement":768137.7488,"shareNumber":2.37421E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-15T12:11:03.157"},{"idVl":48385329,"shareCode":"sh1596","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T11:41:21.057","netAssetValue":32.41,"assetUnderManagement":769742.2889,"shareNumber":23742948,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-18T11:41:18.283"},{"idVl":48396156,"shareCode":"sh1596","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T11:44:05.68","netAssetValue":32.63,"assetUnderManagement":774824.6451,"shareNumber":23744273,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-19T11:44:05.573"},{"idVl":48406381,"shareCode":"sh1596","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T12:11:02.233","netAssetValue":32.6,"assetUnderManagement":774218.9511,"shareNumber":23742526,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-20T12:11:02.13"},{"idVl":48416686,"shareCode":"sh1596","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T13:11:04.147","netAssetValue":32.5,"assetUnderManagement":771698.4997,"shareNumber":23741305,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-21T13:11:02.63"},{"idVl":48425481,"shareCode":"sh1596","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T11:41:12.21","netAssetValue":32.53,"assetUnderManagement":772152.9696,"shareNumber":23733865,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-22T11:41:09.6"},{"idVl":48435549,"shareCode":"sh1596","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T12:10:56.15","netAssetValue":32.25,"assetUnderManagement":765617.0815,"shareNumber":23735223,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-25T12:10:56.063"},{"idVl":48446312,"shareCode":"sh1596","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T11:41:12.957","netAssetValue":32.03,"assetUnderManagement":761364.518,"shareNumber":23763553,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-26T11:41:11.5"},{"idVl":48456319,"shareCode":"sh1596","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T11:41:23.297","netAssetValue":32.5,"assetUnderManagement":772047.6501,"shareNumber":23751725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-27T11:41:22.013"},{"idVl":48465827,"shareCode":"sh1596","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T11:11:13.027","netAssetValue":32.5,"assetUnderManagement":772008.7417,"shareNumber":23747517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-28T11:11:13.327"},{"idVl":48475826,"shareCode":"sh1596","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T12:11:18.807","netAssetValue":32.59,"assetUnderManagement":774008.8583,"shareNumber":23745475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-29T12:11:19.02"},{"idVl":48485282,"shareCode":"sh1596","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T11:40:56.54","netAssetValue":32.86,"assetUnderManagement":780264.6804,"shareNumber":23744779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-01T11:40:53.13"},{"idVl":48496558,"shareCode":"sh1596","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T12:11:08.383","netAssetValue":33.19,"assetUnderManagement":786235.1649,"shareNumber":23688076,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-02T12:11:07.863"},{"idVl":48506367,"shareCode":"sh1596","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T11:41:19.873","netAssetValue":33.36,"assetUnderManagement":788794.9561,"shareNumber":23643278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-03T11:41:19.65"},{"idVl":48516085,"shareCode":"sh1596","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T11:11:19.523","netAssetValue":33.47,"assetUnderManagement":790790.5855,"shareNumber":23624875,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-04T11:11:19.25"},{"idVl":48525703,"shareCode":"sh1596","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T11:10:49.647","netAssetValue":33.57,"assetUnderManagement":793290.9577,"shareNumber":23627467,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-05T11:10:49.087"},{"idVl":48535681,"shareCode":"sh1596","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T12:11:34.413","netAssetValue":33.62,"assetUnderManagement":794222.6552,"shareNumber":23617773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-08T12:11:31.853"},{"idVl":48546026,"shareCode":"sh1596","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T11:10:46.52","netAssetValue":33.58,"assetUnderManagement":792710.6078,"shareNumber":23600599,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-09T11:10:46.313"},{"idVl":48555637,"shareCode":"sh1596","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T11:40:51.643","netAssetValue":33.44,"assetUnderManagement":788675.5192,"shareNumber":23581119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-10T11:40:51.19"},{"idVl":48564481,"shareCode":"sh1596","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T11:10:54.24","netAssetValue":33.58,"assetUnderManagement":791649.9334,"shareNumber":23574264,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-11T11:10:54.067"},{"idVl":48573479,"shareCode":"sh1596","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T11:41:24.617","netAssetValue":33.51,"assetUnderManagement":789699.9102,"shareNumber":23565349,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-12T11:41:24.32"},{"idVl":48582744,"shareCode":"sh1596","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T12:11:07.29","netAssetValue":33.6,"assetUnderManagement":791658.4198,"shareNumber":23555161,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-15T12:11:07.533"},{"idVl":48596405,"shareCode":"sh1596","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T12:11:06.007","netAssetValue":33.64,"assetUnderManagement":792270.4323,"shareNumber":23549816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-16T12:11:05.38"},{"idVl":48606713,"shareCode":"sh1596","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T12:40:57.08","netAssetValue":33.76,"assetUnderManagement":794991.8152,"shareNumber":23544193,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-17T12:40:56.85"},{"idVl":48618073,"shareCode":"sh1596","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T11:40:55.127","netAssetValue":33.76,"assetUnderManagement":794875.5713,"shareNumber":23538865,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-18T11:40:54.69"},{"idVl":48627747,"shareCode":"sh1596","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T11:41:04.313","netAssetValue":34.09,"assetUnderManagement":799923.9612,"shareNumber":23463198,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-19T11:41:04.19"},{"idVl":54947092,"shareCode":"sh1596","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T11:11:18.477","netAssetValue":36.23,"assetUnderManagement":820967.609,"shareNumber":22658961,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-02T11:11:18.253"},{"idVl":55110721,"shareCode":"sh1596","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T12:40:43.41","netAssetValue":37.05,"assetUnderManagement":837891.0011,"shareNumber":22613132,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-03T12:40:42.89"},{"idVl":55257760,"shareCode":"sh1596","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T11:47:30.5","netAssetValue":36.32,"assetUnderManagement":821106.9789,"shareNumber":2.260508E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-04T11:47:29.987"},{"idVl":55402499,"shareCode":"sh1596","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T10:42:28.817","netAssetValue":37.57,"assetUnderManagement":849506.5599,"shareNumber":22606334,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-05T10:42:28.407"},{"idVl":55563213,"shareCode":"sh1596","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T13:11:12.577","netAssetValue":36.57,"assetUnderManagement":827002.3665,"shareNumber":22610971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-06T13:11:11.853"},{"idVl":55699763,"shareCode":"sh1596","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T11:11:39.15","netAssetValue":35.39,"assetUnderManagement":801023.4138,"shareNumber":22633831,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-09T11:11:38.43"},{"idVl":55853777,"shareCode":"sh1596","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T13:10:46.987","netAssetValue":32.78,"assetUnderManagement":743004.7322,"shareNumber":22659779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-10T13:10:46.05"},{"idVl":56003232,"shareCode":"sh1596","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T12:11:13.577","netAssetValue":34.06,"assetUnderManagement":771999.1325,"shareNumber":22659787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-11T12:11:13.087"},{"idVl":56154008,"shareCode":"sh1596","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T11:16:45.803","netAssetValue":32.88,"assetUnderManagement":745095.4279,"shareNumber":22659787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-12T11:16:45.043"},{"idVl":56330623,"shareCode":"sh1596","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T14:41:11.197","netAssetValue":30.4,"assetUnderManagement":688249.1993,"shareNumber":22635624,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-13T14:41:10.367"},{"idVl":56483130,"shareCode":"sh1596","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T14:40:56.157","netAssetValue":32.51,"assetUnderManagement":735888.7741,"shareNumber":22633147,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-16T14:40:55.08"},{"idVl":56630528,"shareCode":"sh1596","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T13:11:55.443","netAssetValue":29.33,"assetUnderManagement":663967.1186,"shareNumber":22632489,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-17T13:19:37.04"},{"idVl":56783688,"shareCode":"sh1596","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T13:42:08.67","netAssetValue":30.98,"assetUnderManagement":701827.3137,"shareNumber":22650947,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-18T13:42:08.097"},{"idVl":56951355,"shareCode":"sh1596","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T14:45:38.23","netAssetValue":29.97,"assetUnderManagement":678776.6852,"shareNumber":22648398,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-19T14:45:37.197"},{"idVl":57089571,"shareCode":"sh1596","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T12:15:14.277","netAssetValue":30.72,"assetUnderManagement":695907.2459,"shareNumber":22646545,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-20T12:15:13.697"},{"idVl":57245209,"shareCode":"sh1596","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T13:43:07.537","netAssetValue":30.02,"assetUnderManagement":679983.0476,"shareNumber":22650388,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-23T13:43:06.797"},{"idVl":57395089,"shareCode":"sh1596","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T12:31:34.31","netAssetValue":28.95,"assetUnderManagement":656103.8938,"shareNumber":22661587,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-24T12:31:33.987"},{"idVl":57544977,"shareCode":"sh1596","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T12:19:50.55","netAssetValue":31.24,"assetUnderManagement":707929.5342,"shareNumber":22654056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-25T12:19:49.967"},{"idVl":57692540,"shareCode":"sh1596","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T11:44:46.603","netAssetValue":31.66,"assetUnderManagement":718604.0086,"shareNumber":22691752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-26T11:44:45.753"},{"idVl":57861548,"shareCode":"sh1596","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T15:07:22.263","netAssetValue":32.7,"assetUnderManagement":741912.6539,"shareNumber":22683414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-27T15:07:21.27"},{"idVl":58003319,"shareCode":"sh1596","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T14:14:11.217","netAssetValue":31.65,"assetUnderManagement":719377.3709,"shareNumber":22726033,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-30T14:14:10.327"},{"idVl":58131461,"shareCode":"sh1596","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T11:42:38.317","netAssetValue":32.61,"assetUnderManagement":741356.4669,"shareNumber":22732093,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-31T11:42:37.94"},{"idVl":58300886,"shareCode":"sh1596","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T16:42:12.997","netAssetValue":32.59,"assetUnderManagement":740891.8049,"shareNumber":22728321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-01T16:42:11.917"},{"idVl":58414114,"shareCode":"sh1596","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T12:14:45.41","netAssetValue":31.39,"assetUnderManagement":712939.5283,"shareNumber":22709529,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-02T12:14:44.777"},{"idVl":58552142,"shareCode":"sh1596","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T11:45:13.517","netAssetValue":31.87,"assetUnderManagement":724209.1718,"shareNumber":22719465,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-03T11:45:12.68"},{"idVl":49775662,"shareCode":"sh1596","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T11:41:04.577","netAssetValue":34.17,"assetUnderManagement":795863.293,"shareNumber":23290739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-03T11:41:04.577"},{"idVl":49786424,"shareCode":"sh1596","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T11:41:22.31","netAssetValue":34.37,"assetUnderManagement":800521.4208,"shareNumber":23285036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-04T11:41:22.1"},{"idVl":49796726,"shareCode":"sh1596","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T11:41:10.173","netAssetValue":34.8,"assetUnderManagement":810678.4824,"shareNumber":23290414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-07T11:41:07.26"},{"idVl":49808178,"shareCode":"sh1596","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T11:41:03.22","netAssetValue":34.71,"assetUnderManagement":808499.0735,"shareNumber":23289683,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-08T11:41:02.723"},{"idVl":49818449,"shareCode":"sh1596","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T11:40:57.55","netAssetValue":34.24,"assetUnderManagement":797523.8382,"shareNumber":23286654,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-09T11:40:57.407"},{"idVl":49828339,"shareCode":"sh1596","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T11:11:08.063","netAssetValue":34.5,"assetUnderManagement":803607.667,"shareNumber":23290775,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-10T11:11:07.727"},{"idVl":49838526,"shareCode":"sh1596","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T11:10:44.783","netAssetValue":34.51,"assetUnderManagement":803842.6363,"shareNumber":23286776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-11T11:10:44.77"},{"idVl":49848821,"shareCode":"sh1596","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T11:41:00.12","netAssetValue":34.86,"assetUnderManagement":811525.407,"shareNumber":23278068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-14T11:40:57.287"},{"idVl":49860155,"shareCode":"sh1596","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T12:11:15.377","netAssetValue":34.83,"assetUnderManagement":811126.1821,"shareNumber":2.328181E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-15T12:11:14.81"},{"idVl":49870087,"shareCode":"sh1596","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T11:40:52.53","netAssetValue":35.15,"assetUnderManagement":818262.4163,"shareNumber":23277017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-16T11:40:52.34"},{"idVl":49880396,"shareCode":"sh1596","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T11:11:02.72","netAssetValue":35.08,"assetUnderManagement":816904.9088,"shareNumber":23280799,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-17T11:11:02.373"},{"idVl":49891929,"shareCode":"sh1596","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T15:41:03.277","netAssetValue":35.03,"assetUnderManagement":815273.446,"shareNumber":23272187,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-18T15:41:02.803"},{"idVl":49902264,"shareCode":"sh1596","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T11:41:09.507","netAssetValue":34.72,"assetUnderManagement":781482.0173,"shareNumber":22506172,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-21T11:41:08.963"},{"idVl":49913860,"shareCode":"sh1596","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T12:11:50.67","netAssetValue":34.87,"assetUnderManagement":784947.1346,"shareNumber":22506976,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-22T12:11:49.743"},{"idVl":49924525,"shareCode":"sh1596","valuationDate":"2019-10-22","transmissionDate":"2019-10-23T12:11:15.04","netAssetValue":34.74,"assetUnderManagement":780061.3612,"shareNumber":22451257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-23T12:11:15.703"},{"idVl":49926302,"shareCode":"sh1596","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T12:03:12.963","netAssetValue":34.78,"assetUnderManagement":780911.9237,"shareNumber":22448097,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-24T12:03:13.903"},{"idVl":49941267,"shareCode":"sh1596","valuationDate":"2019-10-24","transmissionDate":"2019-10-25T12:10:43.71","netAssetValue":35.1,"assetUnderManagement":788444.9391,"shareNumber":22460744,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-25T12:10:42.11"},{"idVl":49952184,"shareCode":"sh1596","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T11:40:50.333","netAssetValue":35.3,"assetUnderManagement":793268.0347,"shareNumber":2.247005E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-28T11:40:49.8"},{"idVl":49965164,"shareCode":"sh1596","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T17:40:57.007","netAssetValue":35.47,"assetUnderManagement":797273.4289,"shareNumber":22473363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-29T17:40:56.12"},{"idVl":49973440,"shareCode":"sh1596","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T12:11:03.427","netAssetValue":35.41,"assetUnderManagement":795835.7444,"shareNumber":22471008,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-30T12:11:02.87"},{"idVl":49983547,"shareCode":"sh1596","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T12:11:22.36","netAssetValue":35.55,"assetUnderManagement":798997.4825,"shareNumber":22472064,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-31T12:11:21.73"},{"idVl":49993825,"shareCode":"sh1596","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T11:40:44.87","netAssetValue":35.35,"assetUnderManagement":794404.1889,"shareNumber":22468141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-04T11:40:44.633"},{"idVl":50005324,"shareCode":"sh1596","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T12:40:41.89","netAssetValue":35.82,"assetUnderManagement":804773.3383,"shareNumber":22464797,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-05T12:40:41.2"},{"idVl":50015607,"shareCode":"sh1596","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T12:10:54.23","netAssetValue":35.98,"assetUnderManagement":808038.2724,"shareNumber":22451927,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-06T12:10:53.46"},{"idVl":50025111,"shareCode":"sh1596","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T11:41:07.577","netAssetValue":36.03,"assetUnderManagement":809118.6705,"shareNumber":22456265,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-07T11:41:07"},{"idVl":50035349,"shareCode":"sh1596","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T12:41:10","netAssetValue":36.17,"assetUnderManagement":812484.4728,"shareNumber":22458227,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-08T12:41:09.34"},{"idVl":48982583,"shareCode":"sh1596","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T11:41:11.35","netAssetValue":33.37,"assetUnderManagement":778937.4093,"shareNumber":23339783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-17T11:41:08.41"},{"idVl":48993782,"shareCode":"sh1596","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T12:40:55.173","netAssetValue":33.32,"assetUnderManagement":777845.4328,"shareNumber":2.334268E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-18T12:40:54.6"},{"idVl":49003899,"shareCode":"sh1596","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T12:41:09.887","netAssetValue":33.77,"assetUnderManagement":788299.0451,"shareNumber":23336712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-19T12:41:09.56"},{"idVl":49013398,"shareCode":"sh1596","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T12:41:04.103","netAssetValue":33.9,"assetUnderManagement":791190.296,"shareNumber":2.333398E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-20T12:41:03.683"},{"idVl":49022771,"shareCode":"sh1596","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T12:11:06.253","netAssetValue":34.05,"assetUnderManagement":794473.3444,"shareNumber":23326858,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-21T12:11:05.927"},{"idVl":49032419,"shareCode":"sh1596","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T12:11:20.943","netAssetValue":33.96,"assetUnderManagement":792180.3028,"shareNumber":23322549,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-24T12:11:18.107"},{"idVl":49043074,"shareCode":"sh1596","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T12:10:52.26","netAssetValue":33.82,"assetUnderManagement":788929.1358,"shareNumber":23326117,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-25T12:10:51.81"},{"idVl":49052989,"shareCode":"sh1596","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T12:11:21.2","netAssetValue":33.51,"assetUnderManagement":782934.6048,"shareNumber":23362475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-26T12:11:20.71"},{"idVl":49062745,"shareCode":"sh1596","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T12:11:55.847","netAssetValue":33.52,"assetUnderManagement":783099.2122,"shareNumber":23357498,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-27T12:11:55.493"},{"idVl":49072984,"shareCode":"sh1596","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T14:41:10.293","netAssetValue":33.65,"assetUnderManagement":786145.7923,"shareNumber":23358418,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-28T14:41:09.933"},{"idVl":49082021,"shareCode":"sh1596","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T12:41:02.473","netAssetValue":33.81,"assetUnderManagement":789809.6724,"shareNumber":23358696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-01T12:40:59.427"},{"idVl":49093982,"shareCode":"sh1596","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T15:41:22.63","netAssetValue":34.26,"assetUnderManagement":800613.8192,"shareNumber":23367029,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-02T15:41:21.95"},{"idVl":49102704,"shareCode":"sh1596","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T12:11:12.507","netAssetValue":34.45,"assetUnderManagement":805038.2593,"shareNumber":23367029,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-03T12:11:12.077"},{"idVl":49113212,"shareCode":"sh1596","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T15:40:58.83","netAssetValue":34.73,"assetUnderManagement":811467.7396,"shareNumber":23360019,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-04T15:40:58.193"},{"idVl":49121531,"shareCode":"sh1596","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T12:10:53.353","netAssetValue":34.76,"assetUnderManagement":812262.9686,"shareNumber":23367352,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-05T12:10:53.073"},{"idVl":49130594,"shareCode":"sh1596","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T11:40:53.53","netAssetValue":34.78,"assetUnderManagement":812892.7352,"shareNumber":2.336584E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-08T11:40:52.527"},{"idVl":49141428,"shareCode":"sh1596","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T12:44:47.15","netAssetValue":34.61,"assetUnderManagement":808747.3602,"shareNumber":23363594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-09T12:44:46.78"},{"idVl":49150944,"shareCode":"sh1596","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T12:11:15.247","netAssetValue":34.63,"assetUnderManagement":808848.8024,"shareNumber":23356598,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-10T12:11:14.51"},{"idVl":49160766,"shareCode":"sh1596","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T12:10:47.817","netAssetValue":34.59,"assetUnderManagement":807946.9325,"shareNumber":2.335454E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-11T12:10:47.277"},{"idVl":49170000,"shareCode":"sh1596","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T11:40:54.007","netAssetValue":34.74,"assetUnderManagement":810594.0124,"shareNumber":23331152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-12T11:40:53.883"},{"idVl":49181653,"shareCode":"sh1596","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T17:15:08.927","netAssetValue":34.88,"assetUnderManagement":813556.5326,"shareNumber":23323812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-15T17:15:05.88"},{"idVl":49190030,"shareCode":"sh1596","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T11:20:58.167","netAssetValue":34.9,"assetUnderManagement":813956.0589,"shareNumber":23317966,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-16T11:20:57.937"},{"idVl":49199716,"shareCode":"sh1596","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T11:40:59.593","netAssetValue":34.98,"assetUnderManagement":815712.8073,"shareNumber":23313247,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-17T11:40:59.41"},{"idVl":49209810,"shareCode":"sh1596","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T11:41:16.96","netAssetValue":34.85,"assetUnderManagement":811635.5336,"shareNumber":23288837,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-18T11:41:16.77"},{"idVl":49219513,"shareCode":"sh1596","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T11:41:18.767","netAssetValue":34.85,"assetUnderManagement":810964.0062,"shareNumber":23264865,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-19T11:41:17.213"},{"idVl":49229423,"shareCode":"sh1596","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T12:11:20.693","netAssetValue":34.72,"assetUnderManagement":807499.2271,"shareNumber":23256456,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-22T12:11:20.853"},{"idVl":49240494,"shareCode":"sh1596","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T12:10:57.777","netAssetValue":34.81,"assetUnderManagement":809519.4027,"shareNumber":23250674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-23T12:10:56.76"},{"idVl":51233918,"shareCode":"sh1596","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T12:41:18.64","netAssetValue":39.5,"assetUnderManagement":895692.9549,"shareNumber":22673803,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-27T12:41:17.79"},{"idVl":51379100,"shareCode":"sh1596","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T12:10:51.173","netAssetValue":38.89,"assetUnderManagement":881760.0651,"shareNumber":22673037,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-28T12:10:50.517"},{"idVl":51525064,"shareCode":"sh1596","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T11:41:11.587","netAssetValue":39.26,"assetUnderManagement":890288.6852,"shareNumber":22672573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-29T11:41:10.973"},{"idVl":51675262,"shareCode":"sh1596","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T12:41:24.223","netAssetValue":39.29,"assetUnderManagement":890966.7867,"shareNumber":22671009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-30T12:41:24.143"},{"idVl":51819897,"shareCode":"sh1596","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T12:11:08.973","netAssetValue":39.15,"assetUnderManagement":887952.1329,"shareNumber":22679747,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-31T12:11:08.24"},{"idVl":51987618,"shareCode":"sh1596","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T15:41:02.017","netAssetValue":38.46,"assetUnderManagement":871975.3131,"shareNumber":2.267069E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-03T15:41:01.217"},{"idVl":52111710,"shareCode":"sh1596","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T11:40:58.76","netAssetValue":38.83,"assetUnderManagement":880032.539,"shareNumber":22661806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-04T11:40:58.32"},{"idVl":52275965,"shareCode":"sh1596","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T15:11:17.523","netAssetValue":39.5,"assetUnderManagement":895215.4856,"shareNumber":22661124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-05T15:11:17.28"},{"idVl":52417115,"shareCode":"sh1596","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T14:41:48.713","netAssetValue":39.83,"assetUnderManagement":902843.1228,"shareNumber":22663043,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-06T14:41:48.34"},{"idVl":52538723,"shareCode":"sh1596","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T11:10:56.6","netAssetValue":40.11,"assetUnderManagement":909217.413,"shareNumber":22664762,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-07T11:10:56.11"},{"idVl":52689407,"shareCode":"sh1596","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T10:41:06.96","netAssetValue":39.96,"assetUnderManagement":905808.9916,"shareNumber":22663412,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-10T10:41:06.29"},{"idVl":52853453,"shareCode":"sh1596","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T13:12:04.74","netAssetValue":40.37,"assetUnderManagement":915211.1053,"shareNumber":22667404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-11T13:12:04.083"},{"idVl":52997795,"shareCode":"sh1596","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T11:41:08.81","netAssetValue":40.51,"assetUnderManagement":918336.2939,"shareNumber":22663898,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-12T11:41:08.487"},{"idVl":53143806,"shareCode":"sh1596","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T11:43:10.213","netAssetValue":40.85,"assetUnderManagement":925165.354,"shareNumber":22643955,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-13T11:43:09.717"},{"idVl":53297316,"shareCode":"sh1596","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T11:43:18.937","netAssetValue":41.09,"assetUnderManagement":930120.8346,"shareNumber":22633295,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-14T11:43:18.3"},{"idVl":53454259,"shareCode":"sh1596","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T11:40:51.24","netAssetValue":41.21,"assetUnderManagement":933167.7326,"shareNumber":22643578,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-17T11:40:50.747"},{"idVl":53630371,"shareCode":"sh1596","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T14:41:03.247","netAssetValue":41.31,"assetUnderManagement":935652.5725,"shareNumber":22647348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-18T14:41:02.477"},{"idVl":53780009,"shareCode":"sh1596","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T14:40:52.797","netAssetValue":41.3,"assetUnderManagement":935298.0295,"shareNumber":22645763,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-19T14:40:51.783"},{"idVl":53923959,"shareCode":"sh1596","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T13:13:06.127","netAssetValue":41.71,"assetUnderManagement":944643.0753,"shareNumber":22642956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-20T13:13:05.533"},{"idVl":54071667,"shareCode":"sh1596","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T11:41:34.867","netAssetValue":41.4,"assetUnderManagement":937333.8518,"shareNumber":2.264015E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-21T11:41:34.077"},{"idVl":54238335,"shareCode":"sh1596","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T14:10:54.473","netAssetValue":40.84,"assetUnderManagement":924307.7889,"shareNumber":22630627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-24T14:10:53.623"},{"idVl":54375776,"shareCode":"sh1596","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T11:43:48.777","netAssetValue":39.47,"assetUnderManagement":893254.0092,"shareNumber":22625826,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-25T11:43:47.987"},{"idVl":54525589,"shareCode":"sh1596","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T12:11:03.873","netAssetValue":38.51,"assetUnderManagement":872781.7156,"shareNumber":22658303,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-26T12:11:03.487"},{"idVl":54671469,"shareCode":"sh1596","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T11:42:52.513","netAssetValue":38.34,"assetUnderManagement":869344.3069,"shareNumber":22671507,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-27T11:42:51.95"},{"idVl":54819140,"shareCode":"sh1596","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T14:40:53.78","netAssetValue":36.64,"assetUnderManagement":830528.3395,"shareNumber":22666058,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-28T14:40:53.643"},{"idVl":44437340,"shareCode":"sh1596","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T12:10:55.163","netAssetValue":28.75,"assetUnderManagement":729684.7692,"shareNumber":25377214,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-25T12:11:09.31"},{"idVl":44447122,"shareCode":"sh1596","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T13:11:02.14","netAssetValue":28.64,"assetUnderManagement":726874.7501,"shareNumber":25375323,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-28T13:11:17.177"},{"idVl":44457288,"shareCode":"sh1596","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T12:11:10.23","netAssetValue":28.51,"assetUnderManagement":723609.674,"shareNumber":25373068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-29T12:11:25.487"},{"idVl":44467257,"shareCode":"sh1596","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T13:11:05.047","netAssetValue":28.39,"assetUnderManagement":720389.9177,"shareNumber":25373068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-30T13:11:20.517"},{"idVl":44475832,"shareCode":"sh1596","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T11:41:05.753","netAssetValue":28.71,"assetUnderManagement":728607.2321,"shareNumber":25373068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-31T11:41:21.57"},{"idVl":44485620,"shareCode":"sh1596","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T12:41:38.763","netAssetValue":28.96,"assetUnderManagement":734590.6548,"shareNumber":25365668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-01T12:41:54.987"},{"idVl":44497239,"shareCode":"sh1596","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T17:11:40.053","netAssetValue":29.07,"assetUnderManagement":737352.6356,"shareNumber":25362289,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-04T17:11:56.96"},{"idVl":44506725,"shareCode":"sh1596","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T14:41:13.6","netAssetValue":28.96,"assetUnderManagement":734632.3674,"shareNumber":25360044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-05T14:41:30.76"},{"idVl":44515259,"shareCode":"sh1596","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T11:41:51.757","netAssetValue":28.79,"assetUnderManagement":730274.2108,"shareNumber":25357523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-06T11:42:09.12"},{"idVl":44524937,"shareCode":"sh1596","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T12:10:53.817","netAssetValue":28.83,"assetUnderManagement":731205.1756,"shareNumber":2.535982E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-07T12:11:12.58"},{"idVl":44534302,"shareCode":"sh1596","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T12:10:59.35","netAssetValue":28.85,"assetUnderManagement":731840.9674,"shareNumber":25358425,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-08T12:11:17.313"},{"idVl":44543734,"shareCode":"sh1596","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T12:11:31.84","netAssetValue":28.83,"assetUnderManagement":731330.9051,"shareNumber":25365275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-11T12:11:50.543"},{"idVl":44554419,"shareCode":"sh1596","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T12:11:40.36","netAssetValue":29.16,"assetUnderManagement":739691.0943,"shareNumber":25363507,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-12T12:11:59.307"},{"idVl":44563960,"shareCode":"sh1596","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T12:11:22.417","netAssetValue":29.32,"assetUnderManagement":743675.1285,"shareNumber":25355634,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-13T12:11:41.647"},{"idVl":44573059,"shareCode":"sh1596","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T12:11:02.377","netAssetValue":29.44,"assetUnderManagement":746505.5216,"shareNumber":25353592,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-14T12:11:21.87"},{"idVl":44582551,"shareCode":"sh1596","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T12:41:04.08","netAssetValue":29.53,"assetUnderManagement":748673.841,"shareNumber":25347391,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-15T12:41:23.833"},{"idVl":44591734,"shareCode":"sh1596","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T12:11:05.543","netAssetValue":29.37,"assetUnderManagement":744668.3669,"shareNumber":25347166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-18T12:11:26.09"},{"idVl":44603147,"shareCode":"sh1596","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T12:11:15.107","netAssetValue":29.39,"assetUnderManagement":745125.1819,"shareNumber":25348834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-19T12:11:35.927"},{"idVl":44613114,"shareCode":"sh1596","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T11:42:50.463","netAssetValue":29.39,"assetUnderManagement":744971.3292,"shareNumber":25347425,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-20T11:43:11.567"},{"idVl":44624133,"shareCode":"sh1596","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T15:41:05.693","netAssetValue":29.39,"assetUnderManagement":745202.7568,"shareNumber":25349023,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-21T15:41:27.08"},{"idVl":44632240,"shareCode":"sh1596","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T12:11:17.627","netAssetValue":29.42,"assetUnderManagement":745882.6077,"shareNumber":25346241,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-22T12:11:39.247"},{"idVl":44641886,"shareCode":"sh1596","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T12:11:12","netAssetValue":29.37,"assetUnderManagement":744428.7243,"shareNumber":25342868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-25T12:11:34.497"},{"idVl":44652295,"shareCode":"sh1596","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T11:41:18.297","netAssetValue":29.5,"assetUnderManagement":748876.6931,"shareNumber":25383346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-26T11:41:41.07"},{"idVl":44662075,"shareCode":"sh1596","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T11:11:32.93","netAssetValue":29.63,"assetUnderManagement":752256.3886,"shareNumber":25383066,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-27T11:11:55.927"},{"idVl":44671637,"shareCode":"sh1596","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T12:11:18.793","netAssetValue":29.84,"assetUnderManagement":757458.4892,"shareNumber":25382745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-28T12:11:42.09"},{"idVl":44680848,"shareCode":"sh1596","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T12:10:57.66","netAssetValue":29.76,"assetUnderManagement":755379.1129,"shareNumber":25381903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-29T12:11:21.207"},{"idVl":44690164,"shareCode":"sh1596","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T12:11:18.107","netAssetValue":29.8,"assetUnderManagement":756580.4555,"shareNumber":2.538653E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-02T12:11:42.513"},{"idVl":44701616,"shareCode":"sh1596","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T14:41:13.237","netAssetValue":30.06,"assetUnderManagement":763277.4247,"shareNumber":25386262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-03T14:41:37.89"},{"idVl":44710724,"shareCode":"sh1596","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T12:41:03.597","netAssetValue":30.05,"assetUnderManagement":763107.3911,"shareNumber":2.539079E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-04T12:41:28.54"},{"idVl":44719997,"shareCode":"sh1596","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T11:41:05.81","netAssetValue":29.99,"assetUnderManagement":761709.2587,"shareNumber":25391967,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-05T11:41:31"},{"idVl":44729496,"shareCode":"sh1596","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T12:10:44.78","netAssetValue":30.24,"assetUnderManagement":767848.9238,"shareNumber":25388401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-06T12:11:10.22"},{"idVl":44738838,"shareCode":"sh1596","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T15:42:34.913","netAssetValue":30.15,"assetUnderManagement":765664.9984,"shareNumber":25389911,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-09T15:43:01.09"},{"idVl":44749068,"shareCode":"sh1596","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T12:10:44.953","netAssetValue":30.16,"assetUnderManagement":765688.6803,"shareNumber":25386451,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-10T12:11:11.343"},{"idVl":44758004,"shareCode":"sh1596","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T12:08:20.103","netAssetValue":30.09,"assetUnderManagement":764131.2938,"shareNumber":25393818,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-11T12:08:46.773"},{"idVl":44767669,"shareCode":"sh1596","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T11:11:16.73","netAssetValue":30.1,"assetUnderManagement":764418.3285,"shareNumber":25391719,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-12T11:11:43.673"},{"idVl":44777388,"shareCode":"sh1596","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T12:11:39.22","netAssetValue":30.09,"assetUnderManagement":763880.8673,"shareNumber":25382854,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-13T12:12:06.37"},{"idVl":44786540,"shareCode":"sh1596","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T11:41:10.903","netAssetValue":30.14,"assetUnderManagement":765217.9836,"shareNumber":25380721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-16T11:41:38.91"},{"idVl":44797400,"shareCode":"sh1596","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T12:12:08.55","netAssetValue":30.22,"assetUnderManagement":767290.1976,"shareNumber":25382165,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-17T12:12:36.753"},{"idVl":44807397,"shareCode":"sh1596","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T13:11:10.443","netAssetValue":30.26,"assetUnderManagement":768188.0959,"shareNumber":2.537821E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-18T13:11:38.997"},{"idVl":44816359,"shareCode":"sh1596","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T11:41:10.893","netAssetValue":30.21,"assetUnderManagement":737342.3336,"shareNumber":24403969,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-19T11:41:39.623"},{"idVl":44826164,"shareCode":"sh1596","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T12:40:58.517","netAssetValue":29.96,"assetUnderManagement":731319.1488,"shareNumber":24403483,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-20T12:41:27.567"},{"idVl":44835171,"shareCode":"sh1596","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T12:10:56.5","netAssetValue":30.16,"assetUnderManagement":736249.0821,"shareNumber":24404135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-23T12:11:26.3"},{"idVl":44845756,"shareCode":"sh1596","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T11:11:02.96","netAssetValue":30.08,"assetUnderManagement":734235.958,"shareNumber":24403661,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-24T11:11:33.003"},{"idVl":44855682,"shareCode":"sh1596","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T12:10:53.917","netAssetValue":30.06,"assetUnderManagement":732289.1123,"shareNumber":24356489,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-25T12:11:24.2"},{"idVl":44865096,"shareCode":"sh1596","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T12:41:12.727","netAssetValue":29.84,"assetUnderManagement":728226.4528,"shareNumber":24397245,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-26T12:41:43.377"},{"idVl":44874183,"shareCode":"sh1596","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T12:41:31.91","netAssetValue":30.22,"assetUnderManagement":736939.2818,"shareNumber":24384635,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-27T12:42:02.79"},{"idVl":44883850,"shareCode":"sh1596","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T13:41:11.7","netAssetValue":30.74,"assetUnderManagement":749421.2612,"shareNumber":24379067,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-30T13:41:43.44"},{"idVl":44894588,"shareCode":"sh1596","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T15:11:20.51","netAssetValue":30.71,"assetUnderManagement":748738.181,"shareNumber":2.437989E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-31T15:11:52.71"},{"idVl":44903636,"shareCode":"sh1596","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T12:10:48.16","netAssetValue":30.72,"assetUnderManagement":749210.8076,"shareNumber":24380527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-02T12:11:20.71"},{"idVl":42965715,"shareCode":"sh1596","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T16:11:31.14","netAssetValue":28.25,"assetUnderManagement":726861.5956,"shareNumber":25729048,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-17T16:11:58.457"},{"idVl":42974971,"shareCode":"sh1596","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T16:11:27.85","netAssetValue":28.05,"assetUnderManagement":721907.229,"shareNumber":25729166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-18T16:11:55.45"},{"idVl":42984942,"shareCode":"sh1596","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T18:11:03.37","netAssetValue":28.09,"assetUnderManagement":722648.4375,"shareNumber":25723083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-19T18:11:31.347"},{"idVl":42993385,"shareCode":"sh1596","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T16:11:25.73","netAssetValue":28.16,"assetUnderManagement":724246.9134,"shareNumber":25716435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-20T16:11:54.107"},{"idVl":43002712,"shareCode":"sh1596","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T16:11:35.643","netAssetValue":28.05,"assetUnderManagement":721282.4783,"shareNumber":25711857,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-23T16:12:05.107"},{"idVl":43013230,"shareCode":"sh1596","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T16:11:17.08","netAssetValue":27.9,"assetUnderManagement":717287.2053,"shareNumber":25707907,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-24T16:11:46.687"},{"idVl":43022789,"shareCode":"sh1596","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T16:11:25.68","netAssetValue":28.05,"assetUnderManagement":721370.7648,"shareNumber":25710375,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-25T16:11:55.873"},{"idVl":43032302,"shareCode":"sh1596","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T16:11:55.097","netAssetValue":28.36,"assetUnderManagement":730130.9358,"shareNumber":25736722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-26T16:12:25.533"},{"idVl":43041505,"shareCode":"sh1596","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T16:12:10.99","netAssetValue":28.59,"assetUnderManagement":735703.8842,"shareNumber":25730222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-27T16:12:41.64"},{"idVl":43050792,"shareCode":"sh1596","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T16:11:23.087","netAssetValue":28.47,"assetUnderManagement":732632.1737,"shareNumber":25728736,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-30T16:11:54.76"},{"idVl":43061985,"shareCode":"sh1596","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T16:11:14.147","netAssetValue":28.36,"assetUnderManagement":729625.4221,"shareNumber":25721413,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-31T16:11:46.343"},{"idVl":43071379,"shareCode":"sh1596","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T16:12:01.03","netAssetValue":28.09,"assetUnderManagement":722614.3806,"shareNumber":2.571729E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-01T16:12:33.44"},{"idVl":43081132,"shareCode":"sh1596","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T16:11:46.82","netAssetValue":28.29,"assetUnderManagement":727392.9726,"shareNumber":2.570457E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-02T16:12:19.71"},{"idVl":43090440,"shareCode":"sh1596","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T16:11:49.73","netAssetValue":28.16,"assetUnderManagement":724001.8456,"shareNumber":2.570245E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-03T16:12:22.99"},{"idVl":43099773,"shareCode":"sh1596","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T16:11:16.523","netAssetValue":28.34,"assetUnderManagement":728383.5161,"shareNumber":25697895,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-06T16:11:50.6"},{"idVl":43111219,"shareCode":"sh1596","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T16:12:44.71","netAssetValue":28.34,"assetUnderManagement":728393.3676,"shareNumber":25699778,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-07T16:13:19.047"},{"idVl":43121126,"shareCode":"sh1596","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T16:13:19.483","netAssetValue":28.42,"assetUnderManagement":730921.7583,"shareNumber":25718562,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-08T16:13:54.39"},{"idVl":43130107,"shareCode":"sh1596","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T16:11:36.26","netAssetValue":28.42,"assetUnderManagement":730808.1154,"shareNumber":25710994,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-09T16:12:11.347"},{"idVl":43139740,"shareCode":"sh1596","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T16:12:02.08","netAssetValue":28.65,"assetUnderManagement":737024.6161,"shareNumber":25716444,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-10T16:12:37.403"},{"idVl":43149450,"shareCode":"sh1596","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T16:11:48.57","netAssetValue":28.95,"assetUnderManagement":744471.6101,"shareNumber":25709772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-13T16:12:24.913"},{"idVl":43160073,"shareCode":"sh1596","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T16:11:21.297","netAssetValue":29.12,"assetUnderManagement":748455.5632,"shareNumber":25701308,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-14T16:11:58.16"},{"idVl":43169747,"shareCode":"sh1596","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T16:13:24.527","netAssetValue":29.25,"assetUnderManagement":751244.3266,"shareNumber":25681221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-15T16:14:01.623"},{"idVl":43179074,"shareCode":"sh1596","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T16:11:41.11","netAssetValue":29.36,"assetUnderManagement":753817.1862,"shareNumber":2.567073E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-16T16:12:18.753"},{"idVl":43190655,"shareCode":"sh1596","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T16:11:29.41","netAssetValue":29.18,"assetUnderManagement":749075.0815,"shareNumber":25668928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-17T16:12:07.243"},{"idVl":43200493,"shareCode":"sh1596","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T17:25:56.22","netAssetValue":29.35,"assetUnderManagement":753254.5366,"shareNumber":25660768,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-20T17:26:35.117"},{"idVl":43211061,"shareCode":"sh1596","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T16:11:42.947","netAssetValue":29.35,"assetUnderManagement":753173.0181,"shareNumber":25654205,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-21T16:12:22.01"},{"idVl":43220216,"shareCode":"sh1596","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T16:11:36.603","netAssetValue":29.67,"assetUnderManagement":761210.4,"shareNumber":25651037,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-22T16:12:16.21"},{"idVl":43231476,"shareCode":"sh1596","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T16:11:31.303","netAssetValue":29.69,"assetUnderManagement":761717.0197,"shareNumber":25647951,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-23T16:12:11.163"},{"idVl":43241091,"shareCode":"sh1596","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T16:12:48.877","netAssetValue":29.59,"assetUnderManagement":760096.0747,"shareNumber":25680223,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-24T16:13:28.973"},{"idVl":43257674,"shareCode":"sh1596","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T22:11:38.833","netAssetValue":29.61,"assetUnderManagement":760547.8637,"shareNumber":25679284,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-27T22:12:20.74"},{"idVl":43261003,"shareCode":"sh1596","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T16:11:29.03","netAssetValue":29.52,"assetUnderManagement":758231.9844,"shareNumber":25678562,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-28T16:12:10.7"},{"idVl":43270688,"shareCode":"sh1596","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T16:11:34.18","netAssetValue":29.36,"assetUnderManagement":753818.3119,"shareNumber":25673434,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-01T16:12:16"},{"idVl":43280555,"shareCode":"sh1596","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T16:11:44.223","netAssetValue":29.9,"assetUnderManagement":767707.7445,"shareNumber":25669516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-02T16:12:26.593"},{"idVl":43289871,"shareCode":"sh1596","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T16:11:33.707","netAssetValue":29.87,"assetUnderManagement":766733.0727,"shareNumber":25666771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-03T16:12:16.32"},{"idVl":43299616,"shareCode":"sh1596","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T16:11:51.753","netAssetValue":29.76,"assetUnderManagement":763797.5779,"shareNumber":25663981,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-06T16:12:35.42"},{"idVl":43310194,"shareCode":"sh1596","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T16:12:39.883","netAssetValue":29.65,"assetUnderManagement":761099.1877,"shareNumber":25664408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-07T16:13:23.76"},{"idVl":43319634,"shareCode":"sh1596","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T16:11:21.623","netAssetValue":29.6,"assetUnderManagement":759939.6132,"shareNumber":25665357,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-08T16:12:06.033"},{"idVl":43329049,"shareCode":"sh1596","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T16:11:17.64","netAssetValue":29.56,"assetUnderManagement":758597.0507,"shareNumber":25662718,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-09T16:12:02.23"},{"idVl":43338470,"shareCode":"sh1596","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T16:11:19.673","netAssetValue":29.53,"assetUnderManagement":757879.1425,"shareNumber":25658315,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-10T16:12:04.797"},{"idVl":43348269,"shareCode":"sh1596","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T16:11:39.197","netAssetValue":29.45,"assetUnderManagement":755866.2055,"shareNumber":25658518,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-13T16:12:25.183"},{"idVl":43359003,"shareCode":"sh1596","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T16:11:25.107","netAssetValue":29.47,"assetUnderManagement":756125.6202,"shareNumber":25654092,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-14T16:12:11.223"},{"idVl":43368442,"shareCode":"sh1596","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T16:13:34.027","netAssetValue":29.41,"assetUnderManagement":754882.7,"shareNumber":25658931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-15T16:14:20.31"},{"idVl":43377742,"shareCode":"sh1596","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T16:11:10.757","netAssetValue":29.61,"assetUnderManagement":759839.5735,"shareNumber":2.565803E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-16T16:11:57.533"},{"idVl":43387015,"shareCode":"sh1596","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T16:11:43.85","netAssetValue":29.47,"assetUnderManagement":756335.8777,"shareNumber":25657291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-17T16:12:30.837"},{"idVl":43396637,"shareCode":"sh1596","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T16:11:05.94","netAssetValue":29.5,"assetUnderManagement":756981.8868,"shareNumber":25653756,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-20T16:11:53.707"},{"idVl":43407165,"shareCode":"sh1596","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T16:11:30.017","netAssetValue":29.44,"assetUnderManagement":755353.718,"shareNumber":25651011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-21T16:12:18.263"},{"idVl":43423021,"shareCode":"sh1596","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T16:11:28.56","netAssetValue":29.08,"assetUnderManagement":746044.5535,"shareNumber":25648903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-22T16:12:16.98"},{"idVl":43432406,"shareCode":"sh1596","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T16:11:34.02","netAssetValue":29.05,"assetUnderManagement":745004.9811,"shareNumber":25642703,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-23T16:12:22.623"},{"idVl":43441798,"shareCode":"sh1596","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T16:14:12.917","netAssetValue":29.09,"assetUnderManagement":747182.1451,"shareNumber":25680531,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-24T16:15:01.997"},{"idVl":43451095,"shareCode":"sh1596","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T16:15:47.66","netAssetValue":29.05,"assetUnderManagement":745985.6185,"shareNumber":25678402,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-27T16:16:37.51"},{"idVl":43461232,"shareCode":"sh1596","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T16:11:37.933","netAssetValue":28.85,"assetUnderManagement":740982.7314,"shareNumber":2.567833E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-28T16:12:27.923"},{"idVl":42452910,"shareCode":"sh1596","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T16:12:32.077","netAssetValue":26.6,"assetUnderManagement":677406.6137,"shareNumber":25461213,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-31T16:12:32.307"},{"idVl":42463807,"shareCode":"sh1596","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T16:11:46.333","netAssetValue":26.4,"assetUnderManagement":672298.545,"shareNumber":25460327,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-02T16:11:47.17"},{"idVl":42473268,"shareCode":"sh1596","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T16:11:10.807","netAssetValue":25.75,"assetUnderManagement":656090.6555,"shareNumber":25470156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-03T16:11:11.987"},{"idVl":42482689,"shareCode":"sh1596","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T16:11:37.677","netAssetValue":25.75,"assetUnderManagement":655862.8352,"shareNumber":25467562,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-04T16:11:39.23"},{"idVl":42492663,"shareCode":"sh1596","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T16:11:11.553","netAssetValue":25.58,"assetUnderManagement":651580.5768,"shareNumber":25464848,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-07T16:11:14.06"},{"idVl":42503432,"shareCode":"sh1596","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T16:12:32.393","netAssetValue":26.17,"assetUnderManagement":666191.9855,"shareNumber":25456289,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-08T16:12:35.237"},{"idVl":42512903,"shareCode":"sh1596","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T16:11:27.71","netAssetValue":26.22,"assetUnderManagement":667492.7007,"shareNumber":25449639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-09T16:11:30.957"},{"idVl":42522209,"shareCode":"sh1596","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T16:11:29.15","netAssetValue":26.61,"assetUnderManagement":676943.1028,"shareNumber":25437263,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-10T16:11:32.617"},{"idVl":42532574,"shareCode":"sh1596","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T16:11:14.62","netAssetValue":26.74,"assetUnderManagement":680310.7308,"shareNumber":25438768,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-14T16:11:19.38"},{"idVl":42542237,"shareCode":"sh1596","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T16:11:33.667","netAssetValue":26.82,"assetUnderManagement":682236.2093,"shareNumber":25436869,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-15T16:11:38.947"},{"idVl":42552124,"shareCode":"sh1596","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T16:11:52.31","netAssetValue":26.95,"assetUnderManagement":685573.0383,"shareNumber":2.54371E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-16T16:11:58.103"},{"idVl":42562013,"shareCode":"sh1596","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T16:11:38.623","netAssetValue":27.04,"assetUnderManagement":688083.1269,"shareNumber":25439846,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-17T16:11:44.43"},{"idVl":42571520,"shareCode":"sh1596","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T16:11:21.453","netAssetValue":27.13,"assetUnderManagement":690178.2554,"shareNumber":25438235,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-18T16:11:27.71"},{"idVl":42580617,"shareCode":"sh1596","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T16:12:20.837","netAssetValue":27.22,"assetUnderManagement":692514.0829,"shareNumber":25436897,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-21T16:12:28.06"},{"idVl":42591239,"shareCode":"sh1596","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T16:11:26.68","netAssetValue":27.29,"assetUnderManagement":694032.6757,"shareNumber":25430581,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-22T16:11:34.2"},{"idVl":42600876,"shareCode":"sh1596","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T16:13:39.773","netAssetValue":27.33,"assetUnderManagement":695078.3913,"shareNumber":25428376,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-23T16:13:47.64"},{"idVl":42610106,"shareCode":"sh1596","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T16:11:09.21","netAssetValue":27.41,"assetUnderManagement":697090.1085,"shareNumber":25425955,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-24T16:11:17.407"},{"idVl":42619298,"shareCode":"sh1596","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T16:11:12.71","netAssetValue":27.4,"assetUnderManagement":697972.8815,"shareNumber":25468186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-25T16:11:21.263"},{"idVl":42627975,"shareCode":"sh1596","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T16:12:04.807","netAssetValue":27.39,"assetUnderManagement":697699.8366,"shareNumber":25466082,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-28T16:12:14.493"},{"idVl":42637649,"shareCode":"sh1596","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T16:11:27.83","netAssetValue":27.3,"assetUnderManagement":695224.6237,"shareNumber":25464239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-29T16:11:37.847"},{"idVl":42647879,"shareCode":"sh1596","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T16:11:40.873","netAssetValue":27.28,"assetUnderManagement":694734.4572,"shareNumber":25464329,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-30T16:11:51.183"},{"idVl":42657659,"shareCode":"sh1596","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T16:11:20.62","netAssetValue":27.38,"assetUnderManagement":697451.6936,"shareNumber":25464155,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-01T16:11:31.327"},{"idVl":42667036,"shareCode":"sh1596","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T16:11:43.933","netAssetValue":27.27,"assetUnderManagement":696391.2449,"shareNumber":25529075,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-02T16:11:54.983"},{"idVl":42677070,"shareCode":"sh1596","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T16:11:19.943","netAssetValue":27.04,"assetUnderManagement":690215.6375,"shareNumber":25524876,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-05T16:11:32.147"},{"idVl":42687450,"shareCode":"sh1596","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T16:11:46.157","netAssetValue":27.04,"assetUnderManagement":690240.2472,"shareNumber":25522707,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-06T16:11:58.567"},{"idVl":42697253,"shareCode":"sh1596","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T16:11:35.947","netAssetValue":27.09,"assetUnderManagement":691567.4714,"shareNumber":25522917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-07T16:11:48.743"},{"idVl":42705947,"shareCode":"sh1596","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T16:11:39.08","netAssetValue":27.22,"assetUnderManagement":694802.4021,"shareNumber":25519987,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-08T16:11:52.193"},{"idVl":42715303,"shareCode":"sh1596","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T16:11:12.743","netAssetValue":27.63,"assetUnderManagement":705481.4094,"shareNumber":25530715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-09T16:11:26.217"},{"idVl":42724829,"shareCode":"sh1596","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T16:11:19.413","netAssetValue":27.94,"assetUnderManagement":713508.6443,"shareNumber":25531855,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-12T16:11:33.837"},{"idVl":42735207,"shareCode":"sh1596","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T16:13:30.39","netAssetValue":27.75,"assetUnderManagement":708617.5515,"shareNumber":25529429,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-13T16:13:45.193"},{"idVl":42744676,"shareCode":"sh1596","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T16:11:47.697","netAssetValue":27.93,"assetUnderManagement":713310.9838,"shareNumber":25531846,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-14T16:12:02.767"},{"idVl":42754091,"shareCode":"sh1596","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T16:11:35.233","netAssetValue":27.73,"assetUnderManagement":708190.3529,"shareNumber":25536609,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-15T16:11:50.62"},{"idVl":42763499,"shareCode":"sh1596","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T16:14:10.18","netAssetValue":28.23,"assetUnderManagement":721309.2242,"shareNumber":25542495,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-16T16:14:25.84"},{"idVl":42773057,"shareCode":"sh1596","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T16:11:09.06","netAssetValue":28.23,"assetUnderManagement":721352.6707,"shareNumber":25551367,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-19T16:11:25.747"},{"idVl":42783409,"shareCode":"sh1596","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T16:11:28.59","netAssetValue":28.23,"assetUnderManagement":721688.6792,"shareNumber":2.556194E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-20T16:11:45.663"},{"idVl":42792803,"shareCode":"sh1596","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T16:11:14.18","netAssetValue":28.43,"assetUnderManagement":727002.3284,"shareNumber":25563735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-21T16:11:31.49"},{"idVl":42801895,"shareCode":"sh1596","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T16:11:41.823","netAssetValue":28.25,"assetUnderManagement":722612.1964,"shareNumber":25576835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-22T16:11:59.597"},{"idVl":42811308,"shareCode":"sh1596","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T16:11:25.227","netAssetValue":28.14,"assetUnderManagement":720005.2455,"shareNumber":25584891,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-23T16:11:43.227"},{"idVl":42819504,"shareCode":"sh1596","valuationDate":"2016-12-23","transmissionDate":"2016-12-26T16:11:14.66","netAssetValue":28.15,"assetUnderManagement":721905.1436,"shareNumber":25643684,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-26T16:11:33.72"},{"idVl":42830988,"shareCode":"sh1596","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T16:11:20.597","netAssetValue":28.19,"assetUnderManagement":723086.1493,"shareNumber":2.564349E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-28T16:11:40.353"},{"idVl":42840436,"shareCode":"sh1596","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T16:11:22.653","netAssetValue":28.21,"assetUnderManagement":723518.9204,"shareNumber":2.564349E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-29T16:11:42.767"},{"idVl":42849760,"shareCode":"sh1596","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T16:11:25.097","netAssetValue":27.99,"assetUnderManagement":718455.0456,"shareNumber":25665592,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-30T16:11:45.5"},{"idVl":42858863,"shareCode":"sh1596","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T16:11:12.763","netAssetValue":27.82,"assetUnderManagement":714138.1551,"shareNumber":25669302,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-02T16:11:35.19"},{"idVl":42868843,"shareCode":"sh1596","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T16:11:19.027","netAssetValue":27.88,"assetUnderManagement":718103.1606,"shareNumber":25752283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-03T16:11:42.01"},{"idVl":42878225,"shareCode":"sh1596","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T16:11:30.56","netAssetValue":28.37,"assetUnderManagement":730732.1896,"shareNumber":25752283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-04T16:11:53.833"},{"idVl":42887739,"shareCode":"sh1596","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T16:11:58.42","netAssetValue":28.35,"assetUnderManagement":730871.2071,"shareNumber":25779014,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-05T16:12:21.813"},{"idVl":42897583,"shareCode":"sh1596","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T16:11:25.327","netAssetValue":28.24,"assetUnderManagement":727920.8874,"shareNumber":25768183,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-06T16:11:49.14"},{"idVl":42907285,"shareCode":"sh1596","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T16:11:07.92","netAssetValue":28.38,"assetUnderManagement":731136.0841,"shareNumber":25758818,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-09T16:11:32.75"},{"idVl":42917689,"shareCode":"sh1596","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T16:11:44.567","netAssetValue":28.33,"assetUnderManagement":729507.8693,"shareNumber":25749249,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-10T16:12:09.693"},{"idVl":42927071,"shareCode":"sh1596","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T16:11:23.437","netAssetValue":28.26,"assetUnderManagement":727227.0027,"shareNumber":25732717,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-11T16:11:48.83"},{"idVl":42936219,"shareCode":"sh1596","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T16:11:25.433","netAssetValue":28.5,"assetUnderManagement":733500.4192,"shareNumber":25730371,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-12T16:11:51.147"},{"idVl":42945700,"shareCode":"sh1596","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T16:11:46.297","netAssetValue":28.07,"assetUnderManagement":722570.648,"shareNumber":25734248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-13T16:12:12.153"},{"idVl":42955336,"shareCode":"sh1596","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T16:11:38.86","netAssetValue":28.26,"assetUnderManagement":727426.889,"shareNumber":25732799,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-16T16:12:05.757"},{"idVl":42240459,"shareCode":"sh1596","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T16:11:11.88","netAssetValue":26.7,"assetUnderManagement":696650.5866,"shareNumber":26089962,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-29T16:12:02.287"},{"idVl":42249948,"shareCode":"sh1596","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T16:11:12.48","netAssetValue":26.57,"assetUnderManagement":693449.7179,"shareNumber":26089347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-30T16:12:03.18"},{"idVl":42259153,"shareCode":"sh1596","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T16:11:29.353","netAssetValue":26.68,"assetUnderManagement":696101.5528,"shareNumber":2.608785E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-03T16:12:21.077"},{"idVl":42269984,"shareCode":"sh1596","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T16:11:42.943","netAssetValue":26.73,"assetUnderManagement":697407.1902,"shareNumber":2.608821E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-04T16:12:35.073"},{"idVl":42280098,"shareCode":"sh1596","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T16:11:31.807","netAssetValue":26.81,"assetUnderManagement":699531.6131,"shareNumber":26087642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-05T16:12:24.293"},{"idVl":42289761,"shareCode":"sh1596","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T16:11:23.213","netAssetValue":26.78,"assetUnderManagement":698610.8391,"shareNumber":26080679,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-06T16:12:15.993"},{"idVl":42299011,"shareCode":"sh1596","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T16:11:19.783","netAssetValue":26.82,"assetUnderManagement":699464.8875,"shareNumber":26078628,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-07T16:12:12.963"},{"idVl":42308221,"shareCode":"sh1596","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T16:11:07.44","netAssetValue":26.68,"assetUnderManagement":695795.3015,"shareNumber":26076088,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-10T16:12:01.607"},{"idVl":42318321,"shareCode":"sh1596","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T16:11:19.677","netAssetValue":26.85,"assetUnderManagement":700248.3823,"shareNumber":26074293,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-11T16:12:14.19"},{"idVl":42328041,"shareCode":"sh1596","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T16:12:44.15","netAssetValue":26.8,"assetUnderManagement":698753.8358,"shareNumber":26067702,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-12T16:13:39.037"},{"idVl":42337293,"shareCode":"sh1596","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T16:11:22.033","netAssetValue":26.82,"assetUnderManagement":699106.854,"shareNumber":26063613,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-13T16:12:17.27"},{"idVl":42346573,"shareCode":"sh1596","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T16:11:55.41","netAssetValue":26.64,"assetUnderManagement":694442.1498,"shareNumber":26061387,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-14T16:12:50.947"},{"idVl":42356089,"shareCode":"sh1596","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T16:12:04.717","netAssetValue":26.73,"assetUnderManagement":696498.9039,"shareNumber":26051805,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-17T16:13:01.157"},{"idVl":42366752,"shareCode":"sh1596","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T16:11:14","netAssetValue":26.67,"assetUnderManagement":694429.9389,"shareNumber":26031692,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-18T16:12:10.857"},{"idVl":42376644,"shareCode":"sh1596","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T16:11:43.14","netAssetValue":26.92,"assetUnderManagement":688261.7717,"shareNumber":2.556258E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-19T16:12:40.293"},{"idVl":42385943,"shareCode":"sh1596","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T16:11:28.247","netAssetValue":27.05,"assetUnderManagement":691569.4713,"shareNumber":2.556393E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-20T16:12:25.733"},{"idVl":42395308,"shareCode":"sh1596","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T16:11:34.04","netAssetValue":27.12,"assetUnderManagement":693318.914,"shareNumber":2.555665E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-21T16:12:31.88"},{"idVl":42404667,"shareCode":"sh1596","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T16:11:16.643","netAssetValue":27.2,"assetUnderManagement":695268.1049,"shareNumber":25554021,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-24T16:12:15.523"},{"idVl":42415434,"shareCode":"sh1596","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T16:12:49.717","netAssetValue":27.22,"assetUnderManagement":695723.401,"shareNumber":2.555016E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-25T16:13:49.24"},{"idVl":42424774,"shareCode":"sh1596","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T16:11:48.803","netAssetValue":27.13,"assetUnderManagement":692620.3102,"shareNumber":25523446,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-26T16:12:48.32"},{"idVl":42433905,"shareCode":"sh1596","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T16:11:33.01","netAssetValue":26.91,"assetUnderManagement":685578.9398,"shareNumber":25467618,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-27T16:12:32.8"},{"idVl":42443207,"shareCode":"sh1596","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T16:11:16.93","netAssetValue":26.88,"assetUnderManagement":684734.2383,"shareNumber":25465076,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-28T16:12:17.023"},{"idVl":45296140,"shareCode":"sh1596","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T12:10:43.45","netAssetValue":30.76,"assetUnderManagement":755931.6968,"shareNumber":24572674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-02T12:10:57.657"},{"idVl":45306967,"shareCode":"sh1596","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T12:11:02.097","netAssetValue":30.92,"assetUnderManagement":759887.1049,"shareNumber":24572726,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-03T12:11:16.553"},{"idVl":45316915,"shareCode":"sh1596","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T12:11:32.123","netAssetValue":31.18,"assetUnderManagement":766190.8355,"shareNumber":24572726,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-04T12:11:46.903"},{"idVl":45326716,"shareCode":"sh1596","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T12:41:06.64","netAssetValue":31.23,"assetUnderManagement":769387.0012,"shareNumber":24630602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-05T12:41:21.86"},{"idVl":45336367,"shareCode":"sh1596","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T12:41:01.25","netAssetValue":31.57,"assetUnderManagement":778296.4312,"shareNumber":24646435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-08T12:41:17.63"},{"idVl":45346668,"shareCode":"sh1596","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T12:11:04.96","netAssetValue":31.71,"assetUnderManagement":781815.5669,"shareNumber":2.465469E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-09T12:11:21.52"},{"idVl":45356290,"shareCode":"sh1596","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T10:41:00.103","netAssetValue":31.91,"assetUnderManagement":786841.8702,"shareNumber":24654601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-10T10:41:17.063"},{"idVl":45366359,"shareCode":"sh1596","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T12:11:14.373","netAssetValue":31.8,"assetUnderManagement":784135.0963,"shareNumber":2.465379E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-11T12:11:31.653"},{"idVl":45375832,"shareCode":"sh1596","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T12:11:13.58","netAssetValue":31.79,"assetUnderManagement":783918.1774,"shareNumber":24658739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-12T12:11:31.123"},{"idVl":45385142,"shareCode":"sh1596","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T11:41:15.2","netAssetValue":31.75,"assetUnderManagement":783254.4881,"shareNumber":24661878,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-15T11:41:33.78"},{"idVl":45396321,"shareCode":"sh1596","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T12:10:58.057","netAssetValue":31.57,"assetUnderManagement":778499.5298,"shareNumber":24654998,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-16T12:11:17.137"},{"idVl":45405631,"shareCode":"sh1596","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T12:11:13.827","netAssetValue":31.67,"assetUnderManagement":780928.5255,"shareNumber":24654175,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-17T12:11:33.13"},{"idVl":45414912,"shareCode":"sh1596","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T11:40:45.997","netAssetValue":31.89,"assetUnderManagement":786175.6723,"shareNumber":24650431,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-18T11:41:05.6"},{"idVl":45424361,"shareCode":"sh1596","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T11:11:00.253","netAssetValue":31.91,"assetUnderManagement":786617.9864,"shareNumber":2.464727E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-19T11:11:20.327"},{"idVl":45434213,"shareCode":"sh1596","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T16:19:54.75","netAssetValue":32.12,"assetUnderManagement":791697.6345,"shareNumber":24644195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-22T16:20:16.137"},{"idVl":45468786,"shareCode":"sh1596","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T11:40:57.217","netAssetValue":32.25,"assetUnderManagement":794838.3435,"shareNumber":24642844,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-23T11:41:18.593"},{"idVl":45478731,"shareCode":"sh1596","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T11:41:24.373","netAssetValue":32.3,"assetUnderManagement":796155.7899,"shareNumber":24647023,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-24T11:41:46.207"},{"idVl":45488787,"shareCode":"sh1596","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T12:11:02.173","netAssetValue":32.17,"assetUnderManagement":794031.8609,"shareNumber":24680267,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-25T12:11:24.343"},{"idVl":45497776,"shareCode":"sh1596","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T11:41:18.22","netAssetValue":31.88,"assetUnderManagement":786946.5507,"shareNumber":24679821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-26T11:41:40.627"},{"idVl":45507978,"shareCode":"sh1596","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T12:11:59.383","netAssetValue":32.31,"assetUnderManagement":797784.3472,"shareNumber":24689433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-29T12:12:22.853"},{"idVl":45518779,"shareCode":"sh1596","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T12:41:06.383","netAssetValue":32.24,"assetUnderManagement":796116.4636,"shareNumber":24689011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-30T12:41:30.267"},{"idVl":45528495,"shareCode":"sh1596","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T11:52:13.693","netAssetValue":31.84,"assetUnderManagement":786409.0444,"shareNumber":24693022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-31T11:52:37.887"},{"idVl":45538985,"shareCode":"sh1596","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T12:41:00.797","netAssetValue":31.81,"assetUnderManagement":785527.079,"shareNumber":24692783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-01T12:41:25.29"},{"idVl":45548581,"shareCode":"sh1596","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T11:41:05.853","netAssetValue":31.73,"assetUnderManagement":784019.2157,"shareNumber":24707378,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-02T11:41:30.753"},{"idVl":45558914,"shareCode":"sh1596","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T13:11:26.657","netAssetValue":31.24,"assetUnderManagement":772072.995,"shareNumber":24708024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-05T13:11:52.64"},{"idVl":45569355,"shareCode":"sh1596","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T11:41:04.767","netAssetValue":30.26,"assetUnderManagement":747640.3263,"shareNumber":24703525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-06T11:41:31.007"},{"idVl":45579415,"shareCode":"sh1596","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T12:11:00.187","netAssetValue":30.47,"assetUnderManagement":752933.5924,"shareNumber":24709301,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-07T12:11:26.857"},{"idVl":45588883,"shareCode":"sh1596","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T11:11:03.127","netAssetValue":30.56,"assetUnderManagement":755306.18,"shareNumber":2.471096E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-08T11:11:30.13"},{"idVl":45598966,"shareCode":"sh1596","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T12:10:59.043","netAssetValue":29.84,"assetUnderManagement":737783.7936,"shareNumber":24716745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-09T12:11:26.3"},{"idVl":45608575,"shareCode":"sh1596","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T11:40:57.243","netAssetValue":29.91,"assetUnderManagement":739317.0897,"shareNumber":24716745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-12T11:41:27.78"},{"idVl":45619848,"shareCode":"sh1596","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T12:11:00.763","netAssetValue":30.24,"assetUnderManagement":747461.6297,"shareNumber":24716745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-13T12:11:29.483"},{"idVl":45630139,"shareCode":"sh1596","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T14:41:19.927","netAssetValue":30.11,"assetUnderManagement":744117.2988,"shareNumber":24711518,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-14T14:41:49.02"},{"idVl":45639393,"shareCode":"sh1596","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T12:11:10.743","netAssetValue":30.4,"assetUnderManagement":751300.75,"shareNumber":24710854,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-15T12:11:40.183"},{"idVl":45648832,"shareCode":"sh1596","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T11:41:16.567","netAssetValue":30.55,"assetUnderManagement":755056.1101,"shareNumber":24712219,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-16T11:41:46.34"},{"idVl":45658890,"shareCode":"sh1596","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T12:11:12.153","netAssetValue":30.71,"assetUnderManagement":759006.1186,"shareNumber":24708773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-19T12:11:42.98"},{"idVl":45669760,"shareCode":"sh1596","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T12:11:04.567","netAssetValue":30.75,"assetUnderManagement":759947.9582,"shareNumber":24707535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-20T12:11:35.67"},{"idVl":45679248,"shareCode":"sh1596","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T11:41:09.093","netAssetValue":30.81,"assetUnderManagement":760674.461,"shareNumber":24685431,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-21T11:41:40.917"},{"idVl":45688978,"shareCode":"sh1596","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T11:40:50.583","netAssetValue":30.84,"assetUnderManagement":761462.7283,"shareNumber":24683025,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-22T11:41:22.427"},{"idVl":45698965,"shareCode":"sh1596","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T12:11:20.927","netAssetValue":30.84,"assetUnderManagement":761234.2475,"shareNumber":24681278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-23T12:11:53.05"},{"idVl":45708759,"shareCode":"sh1596","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T12:11:22.61","netAssetValue":31.26,"assetUnderManagement":772894.4448,"shareNumber":2.471805E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-26T12:11:55.943"},{"idVl":45719857,"shareCode":"sh1596","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T12:11:47.187","netAssetValue":31.59,"assetUnderManagement":781079.7843,"shareNumber":24719167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-27T12:12:20.853"},{"idVl":45730239,"shareCode":"sh1596","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T13:11:02.673","netAssetValue":31.38,"assetUnderManagement":775962.438,"shareNumber":2.472304E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-28T13:11:36.637"},{"idVl":45739743,"shareCode":"sh1596","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T13:11:38.287","netAssetValue":31.16,"assetUnderManagement":770428.489,"shareNumber":24719165,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-01T13:12:12.79"},{"idVl":45749318,"shareCode":"sh1596","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T11:10:50.69","netAssetValue":30.82,"assetUnderManagement":761490.3591,"shareNumber":2.470569E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-02T11:11:25.377"},{"idVl":45759290,"shareCode":"sh1596","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T11:41:05.777","netAssetValue":30.54,"assetUnderManagement":754775.4387,"shareNumber":24707222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-05T11:41:41.503"},{"idVl":66171765,"shareCode":"sh1596","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T01:30:04.823","netAssetValue":38.73,"assetUnderManagement":871775.0244,"shareNumber":22504615,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-20T01:30:05.07"},{"idVl":66275883,"shareCode":"sh1596","valuationDate":"2020-06-19","transmissionDate":"2020-06-22T12:07:52.29","netAssetValue":38.81,"assetUnderManagement":873898.2614,"shareNumber":22511916,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-22T12:07:51.337"},{"idVl":66534745,"shareCode":"sh1596","valuationDate":"2020-06-22","transmissionDate":"2020-06-24T13:25:04.477","netAssetValue":38.87,"assetUnderManagement":875124.1175,"shareNumber":22512641,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-24T13:25:03.687"},{"idVl":66569212,"shareCode":"sh1596","valuationDate":"2020-06-23","transmissionDate":"2020-06-24T20:54:43.327","netAssetValue":38.94,"assetUnderManagement":876837.7526,"shareNumber":22513497,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-24T20:54:41.797"},{"idVl":66883613,"shareCode":"sh1596","valuationDate":"2020-06-24","transmissionDate":"2020-06-27T09:14:32.823","netAssetValue":38.15,"assetUnderManagement":860219.7321,"shareNumber":22547033,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-27T09:14:32.233"},{"idVl":66987494,"shareCode":"sh1596","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T04:44:40.717","netAssetValue":38.65,"assetUnderManagement":871672.8767,"shareNumber":22547189,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-28T04:44:40.447"},{"idVl":67091126,"shareCode":"sh1596","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T11:48:49.313","netAssetValue":38.03,"assetUnderManagement":857491.4149,"shareNumber":22547384,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-29T11:48:48.657"},{"idVl":67227802,"shareCode":"sh1596","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T11:43:23.267","netAssetValue":38.15,"assetUnderManagement":860199.824,"shareNumber":22547365,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-30T11:43:22.573"},{"idVl":67366249,"shareCode":"sh1596","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T11:54:36.027","netAssetValue":38.67,"assetUnderManagement":872185.4837,"shareNumber":22550428,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-01T11:54:35.54"},{"idVl":67508013,"shareCode":"sh1596","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T13:02:52.977","netAssetValue":38.9,"assetUnderManagement":874380.6168,"shareNumber":22472866,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-02T13:02:52.21"},{"idVl":67635517,"shareCode":"sh1596","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T11:30:15.787","netAssetValue":39.27,"assetUnderManagement":882644.7225,"shareNumber":22474216,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-03T11:30:14.897"},{"idVl":67759358,"shareCode":"sh1596","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T11:17:50.513","netAssetValue":39.21,"assetUnderManagement":881320.8114,"shareNumber":2.247147E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-06T11:17:50.05"},{"idVl":67893738,"shareCode":"sh1596","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T12:03:28.29","netAssetValue":39.58,"assetUnderManagement":889467.7261,"shareNumber":22467408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-07T12:03:27.557"},{"idVl":68030824,"shareCode":"sh1596","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T12:13:20.403","netAssetValue":39.31,"assetUnderManagement":883476.8194,"shareNumber":22473362,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-08T12:13:19.643"},{"idVl":68150770,"shareCode":"sh1596","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T12:14:01.05","netAssetValue":39.65,"assetUnderManagement":891194.7174,"shareNumber":22474207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-09T12:14:00.593"},{"idVl":68288933,"shareCode":"sh1596","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T13:13:16.197","netAssetValue":39.83,"assetUnderManagement":895812.8866,"shareNumber":22488487,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-10T13:13:15.443"},{"idVl":68416931,"shareCode":"sh1596","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T11:15:25.09","netAssetValue":39.82,"assetUnderManagement":894860.5807,"shareNumber":22471068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-13T11:15:24.433"},{"idVl":68688591,"shareCode":"sh1596","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T12:16:42.233","netAssetValue":39.2,"assetUnderManagement":881098.2495,"shareNumber":22472829,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-15T12:16:41.653"},{"idVl":68829303,"shareCode":"sh1596","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T12:47:05.39","netAssetValue":39.74,"assetUnderManagement":891944.5539,"shareNumber":22440521,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-16T12:47:04.6"},{"idVl":68961457,"shareCode":"sh1596","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T12:31:30.137","netAssetValue":39.41,"assetUnderManagement":884201.2419,"shareNumber":2.243534E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-17T12:31:29.253"},{"idVl":69095540,"shareCode":"sh1596","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T11:41:22.997","netAssetValue":39.68,"assetUnderManagement":889975.5264,"shareNumber":22424812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-20T11:41:22.42"},{"idVl":69200056,"shareCode":"sh1596","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T11:11:08.873","netAssetValue":40.27,"assetUnderManagement":903162.3899,"shareNumber":22423542,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-21T11:11:08.23"},{"idVl":69210416,"shareCode":"sh1596","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T11:41:14.367","netAssetValue":40.18,"assetUnderManagement":901219.3816,"shareNumber":22425133,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-22T11:41:13.717"},{"idVl":69221207,"shareCode":"sh1596","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T11:41:24.823","netAssetValue":39.92,"assetUnderManagement":895381.607,"shareNumber":22424677,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-23T11:41:24.207"},{"idVl":69231205,"shareCode":"sh1596","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T11:41:15.867","netAssetValue":39.58,"assetUnderManagement":888778.2653,"shareNumber":22454311,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-24T11:41:15.16"},{"idVl":69242043,"shareCode":"sh1596","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T12:10:55.71","netAssetValue":39.29,"assetUnderManagement":882396.632,"shareNumber":22453661,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-27T12:10:54.913"},{"idVl":69253075,"shareCode":"sh1596","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T12:11:05","netAssetValue":39.29,"assetUnderManagement":882348.8237,"shareNumber":22453661,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-28T12:11:04.11"},{"idVl":69263031,"shareCode":"sh1596","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T11:41:17.583","netAssetValue":39.21,"assetUnderManagement":880634.6647,"shareNumber":22457421,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-29T11:41:16.897"},{"idVl":69272906,"shareCode":"sh1596","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T11:11:18.01","netAssetValue":39.67,"assetUnderManagement":891018.0897,"shareNumber":2.245814E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-30T11:11:17.2"},{"idVl":69283544,"shareCode":"sh1596","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T12:10:51.117","netAssetValue":39.5,"assetUnderManagement":887069.2746,"shareNumber":22456854,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-31T12:10:50.583"},{"idVl":69611648,"shareCode":"sh1596","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T10:41:21.407","netAssetValue":40.7,"assetUnderManagement":913959.2817,"shareNumber":22452309,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-15T10:41:20.62"},{"idVl":69621854,"shareCode":"sh1596","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T10:41:08.14","netAssetValue":41.2,"assetUnderManagement":924728.4476,"shareNumber":22440299,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-16T10:41:07.597"},{"idVl":69631939,"shareCode":"sh1596","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T10:41:13.287","netAssetValue":41.02,"assetUnderManagement":920784.9205,"shareNumber":22442779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-17T10:41:12.56"},{"idVl":69641804,"shareCode":"sh1596","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T11:11:06.047","netAssetValue":40.71,"assetUnderManagement":913710.6201,"shareNumber":22440786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-18T11:11:05.197"},{"idVl":69652554,"shareCode":"sh1596","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T11:11:04.773","netAssetValue":40.19,"assetUnderManagement":901941.4967,"shareNumber":22439398,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-21T11:11:04.253"},{"idVl":69663464,"shareCode":"sh1596","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T11:11:06.903","netAssetValue":40.11,"assetUnderManagement":900129.0631,"shareNumber":22437326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-22T11:11:06.277"},{"idVl":69673649,"shareCode":"sh1596","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T11:41:13.427","netAssetValue":40.62,"assetUnderManagement":911542.4434,"shareNumber":22436598,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-23T11:41:12.63"},{"idVl":69683305,"shareCode":"sh1596","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T11:10:55.703","netAssetValue":40.08,"assetUnderManagement":899362.0593,"shareNumber":22438735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-24T11:10:55.133"},{"idVl":69693191,"shareCode":"sh1596","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T11:41:02.48","netAssetValue":40.09,"assetUnderManagement":900380.0734,"shareNumber":2.245408E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-25T11:41:01.55"},{"idVl":69703124,"shareCode":"sh1596","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T11:11:01.993","netAssetValue":40.75,"assetUnderManagement":915118.7069,"shareNumber":22453233,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-28T11:11:01.413"},{"idVl":69714206,"shareCode":"sh1596","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T11:11:10.193","netAssetValue":41.24,"assetUnderManagement":925969.9086,"shareNumber":22447921,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-29T11:11:09.423"},{"idVl":69724246,"shareCode":"sh1596","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T11:10:53.48","netAssetValue":40.95,"assetUnderManagement":919377.1333,"shareNumber":2.245076E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-30T11:10:53.027"},{"idVl":69734430,"shareCode":"sh1596","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T10:40:46.323","netAssetValue":41.24,"assetUnderManagement":926144.4384,"shareNumber":22456364,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-01T10:40:45.713"},{"idVl":69754591,"shareCode":"sh1596","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T10:41:02.403","netAssetValue":41.13,"assetUnderManagement":923911.7711,"shareNumber":22462991,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-05T10:41:01.597"},{"idVl":69764902,"shareCode":"sh1596","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T11:11:03.25","netAssetValue":41.52,"assetUnderManagement":932697.6077,"shareNumber":22458956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-06T11:11:03.59"},{"idVl":69775138,"shareCode":"sh1596","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T11:11:06.467","netAssetValue":41.1,"assetUnderManagement":923740.9131,"shareNumber":22470968,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-07T11:11:05.637"},{"idVl":69785258,"shareCode":"sh1596","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T11:40:56.323","netAssetValue":41.75,"assetUnderManagement":937680.8032,"shareNumber":22457047,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-08T11:40:55.52"},{"idVl":69795397,"shareCode":"sh1596","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T11:40:56.383","netAssetValue":42.0,"assetUnderManagement":943933.5296,"shareNumber":2.247153E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-09T11:40:55.813"},{"idVl":69805630,"shareCode":"sh1596","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T11:41:15.667","netAssetValue":42.33,"assetUnderManagement":951365.7742,"shareNumber":22470738,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-12T11:41:15.027"},{"idVl":69816559,"shareCode":"sh1596","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T11:10:55.303","netAssetValue":43.01,"assetUnderManagement":966711.0105,"shareNumber":22473891,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-13T11:10:54.59"},{"idVl":69827391,"shareCode":"sh1596","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T11:11:15.34","netAssetValue":43.11,"assetUnderManagement":969047.948,"shareNumber":22474478,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-14T11:11:14.257"},{"idVl":69837552,"shareCode":"sh1596","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T11:10:57.45","netAssetValue":42.9,"assetUnderManagement":964158.8215,"shareNumber":22473824,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-15T11:10:56.777"},{"idVl":69847508,"shareCode":"sh1596","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T10:41:11.433","netAssetValue":42.86,"assetUnderManagement":962702.1455,"shareNumber":22457829,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-16T10:41:10.853"},{"idVl":69857742,"shareCode":"sh1596","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T11:11:05.503","netAssetValue":43.01,"assetUnderManagement":966197.2814,"shareNumber":22461102,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-19T11:11:04.967"},{"idVl":69868498,"shareCode":"sh1596","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T11:10:58.07","netAssetValue":42.31,"assetUnderManagement":950153.1263,"shareNumber":22455912,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-20T11:10:57.69"},{"idVl":69878764,"shareCode":"sh1596","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T11:41:05.527","netAssetValue":42.33,"assetUnderManagement":867899.3857,"shareNumber":2.050139E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-21T11:41:05.417"},{"idVl":69889115,"shareCode":"sh1596","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T11:41:16.063","netAssetValue":42.14,"assetUnderManagement":863757.1823,"shareNumber":2.049575E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-22T11:41:15.39"},{"idVl":69898982,"shareCode":"sh1596","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T11:11:30.227","netAssetValue":42.18,"assetUnderManagement":864459.7216,"shareNumber":2.049428E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-23T11:11:29.903"},{"idVl":69909097,"shareCode":"sh1596","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T11:41:32.227","netAssetValue":42.3,"assetUnderManagement":868117.9021,"shareNumber":20520023,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-26T11:41:31.857"},{"idVl":70522606,"shareCode":"sh1596","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T11:11:18.783","netAssetValue":44.56,"assetUnderManagement":927312.9685,"shareNumber":20807649,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-20T11:11:18.35"},{"idVl":70533132,"shareCode":"sh1596","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T11:40:52.053","netAssetValue":45.34,"assetUnderManagement":944121.7503,"shareNumber":20820094,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-21T11:40:51.467"},{"idVl":70543203,"shareCode":"sh1596","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T11:41:02.327","netAssetValue":45.3,"assetUnderManagement":943249.0418,"shareNumber":20820746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-22T11:41:02.637"},{"idVl":70553487,"shareCode":"sh1596","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T11:41:14.28","netAssetValue":45.04,"assetUnderManagement":938029.4023,"shareNumber":2.082656E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-25T11:41:14.463"},{"idVl":70564850,"shareCode":"sh1596","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T11:41:10.18","netAssetValue":45.25,"assetUnderManagement":944234.1843,"shareNumber":20863167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-26T11:41:09.647"},{"idVl":70575081,"shareCode":"sh1596","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T11:10:54.58","netAssetValue":44.94,"assetUnderManagement":937859.3925,"shareNumber":20864922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-27T11:10:54.24"},{"idVl":70585200,"shareCode":"sh1596","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T11:12:07.107","netAssetValue":44.01,"assetUnderManagement":918348.8057,"shareNumber":20866701,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-28T11:12:06.663"},{"idVl":70595676,"shareCode":"sh1596","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T12:11:02.87","netAssetValue":44.29,"assetUnderManagement":924304.3745,"shareNumber":20868158,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-29T12:11:02.263"},{"idVl":70605541,"shareCode":"sh1596","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T10:48:24.107","netAssetValue":43.5,"assetUnderManagement":907981.0383,"shareNumber":20871914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-01T10:48:23.54"},{"idVl":70614969,"shareCode":"sh1596","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T11:10:59.23","netAssetValue":44.64,"assetUnderManagement":924302.9541,"shareNumber":20702324,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-02T11:10:58.823"},{"idVl":70627807,"shareCode":"sh1596","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T11:41:13.433","netAssetValue":45.45,"assetUnderManagement":941149.9623,"shareNumber":20705269,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-03T11:41:12.927"},{"idVl":70638155,"shareCode":"sh1596","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T11:10:47.187","netAssetValue":45.57,"assetUnderManagement":943649.9833,"shareNumber":2.070378E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-04T11:10:46.493"},{"idVl":70648351,"shareCode":"sh1596","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T11:10:57.023","netAssetValue":45.96,"assetUnderManagement":952167.7673,"shareNumber":20712881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-05T11:10:56.52"},{"idVl":70658766,"shareCode":"sh1596","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T11:40:53.517","netAssetValue":45.95,"assetUnderManagement":952362.8115,"shareNumber":20723322,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-08T11:40:52.963"},{"idVl":70669930,"shareCode":"sh1596","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T10:41:00.877","netAssetValue":46.12,"assetUnderManagement":956139.4879,"shareNumber":20729473,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-09T10:41:00.357"},{"idVl":70680599,"shareCode":"sh1596","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T11:11:10.233","netAssetValue":46.0,"assetUnderManagement":953929.8672,"shareNumber":20733697,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-10T11:11:09.68"},{"idVl":70690736,"shareCode":"sh1596","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T11:11:17.953","netAssetValue":45.92,"assetUnderManagement":952269.7471,"shareNumber":20737207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-11T11:11:17.41"},{"idVl":70700958,"shareCode":"sh1596","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T11:10:46.303","netAssetValue":46.11,"assetUnderManagement":956285.1414,"shareNumber":20735946,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-12T11:10:45.67"},{"idVl":70711119,"shareCode":"sh1596","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T11:11:00.153","netAssetValue":46.41,"assetUnderManagement":962818.2927,"shareNumber":20742478,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-15T11:10:59.493"},{"idVl":70722516,"shareCode":"sh1596","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T11:41:03.29","netAssetValue":46.41,"assetUnderManagement":962816.5536,"shareNumber":20745551,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-16T11:41:02.827"},{"idVl":70732587,"shareCode":"sh1596","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T11:42:08.793","netAssetValue":46.4,"assetUnderManagement":962607.1646,"shareNumber":20745574,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-17T11:42:08.253"},{"idVl":70742926,"shareCode":"sh1596","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T11:12:16.31","netAssetValue":46.33,"assetUnderManagement":961340.8168,"shareNumber":20745974,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-18T11:12:15.86"},{"idVl":70753160,"shareCode":"sh1596","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T11:10:58.36","netAssetValue":45.88,"assetUnderManagement":951394.8083,"shareNumber":20735874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-19T11:10:57.86"},{"idVl":70763488,"shareCode":"sh1596","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T11:41:16.053","netAssetValue":45.59,"assetUnderManagement":945322.8165,"shareNumber":2.073316E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-22T11:41:15.49"},{"idVl":70774584,"shareCode":"sh1596","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T10:41:15.897","netAssetValue":44.93,"assetUnderManagement":931602.1545,"shareNumber":20734313,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-23T10:41:15.407"},{"idVl":70785976,"shareCode":"sh1596","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T13:10:46.217","netAssetValue":44.81,"assetUnderManagement":929377.0367,"shareNumber":20739332,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-24T13:10:45.52"},{"idVl":70795324,"shareCode":"sh1596","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T11:11:03.693","netAssetValue":44.97,"assetUnderManagement":934017.5841,"shareNumber":20766119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-25T11:11:03.087"},{"idVl":70805555,"shareCode":"sh1596","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:11:09.73","netAssetValue":43.83,"assetUnderManagement":910178.0594,"shareNumber":20764925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-26T11:11:09.133"},{"idVl":70816032,"shareCode":"sh1596","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T11:10:59.457","netAssetValue":43.77,"assetUnderManagement":909115.8256,"shareNumber":20767949,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-01T11:10:58.977"},{"idVl":70827531,"shareCode":"sh1596","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T11:11:02.217","netAssetValue":44.99,"assetUnderManagement":927608.8103,"shareNumber":20616675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-02T11:11:01.77"},{"idVl":70838135,"shareCode":"sh1596","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T11:11:05.147","netAssetValue":44.66,"assetUnderManagement":920904.9541,"shareNumber":20619093,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-03T11:11:04.577"},{"idVl":70848666,"shareCode":"sh1596","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T10:41:27.013","netAssetValue":43.97,"assetUnderManagement":905466.5554,"shareNumber":20589925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-04T10:41:26.48"},{"idVl":70859118,"shareCode":"sh1596","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T11:11:18.087","netAssetValue":43.35,"assetUnderManagement":892709.3912,"shareNumber":20590923,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-05T11:11:17.63"},{"idVl":70869297,"shareCode":"sh1596","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T11:40:50.727","netAssetValue":44.09,"assetUnderManagement":908225.8208,"shareNumber":20597645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-08T11:40:50.213"},{"idVl":70880485,"shareCode":"sh1596","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T11:15:31.867","netAssetValue":43.65,"assetUnderManagement":899405.5019,"shareNumber":20603817,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-09T11:15:31.44"},{"idVl":70891110,"shareCode":"sh1596","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T10:41:06.53","netAssetValue":44.35,"assetUnderManagement":914198.0159,"shareNumber":20611344,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-10T10:41:06.16"},{"idVl":70901409,"shareCode":"sh1596","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T10:41:09.557","netAssetValue":44.37,"assetUnderManagement":914910.1464,"shareNumber":20619809,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-11T10:41:09.113"},{"idVl":70911879,"shareCode":"sh1596","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T11:10:59.597","netAssetValue":44.89,"assetUnderManagement":925673.1756,"shareNumber":20618103,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-12T11:10:59.42"},{"idVl":70922096,"shareCode":"sh1596","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T10:41:24.34","netAssetValue":44.62,"assetUnderManagement":920162.4631,"shareNumber":2.061859E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-15T10:41:23.953"},{"idVl":70933655,"shareCode":"sh1596","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T12:41:01.933","netAssetValue":44.87,"assetUnderManagement":925568.4919,"shareNumber":20624603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-16T12:41:01.477"},{"idVl":70944652,"shareCode":"sh1596","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T13:41:06.707","netAssetValue":45.08,"assetUnderManagement":930081.5929,"shareNumber":20628514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-17T13:41:06.077"},{"idVl":70954427,"shareCode":"sh1596","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T11:11:09.61","netAssetValue":44.96,"assetUnderManagement":927712.3234,"shareNumber":20633947,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-18T11:11:09.32"},{"idVl":70964532,"shareCode":"sh1596","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T10:40:57.097","netAssetValue":44.35,"assetUnderManagement":915529.184,"shareNumber":20640595,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-19T10:40:56.653"},{"idVl":70974968,"shareCode":"sh1596","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T10:40:55.863","netAssetValue":44.34,"assetUnderManagement":915231.1154,"shareNumber":20637025,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-22T10:40:55.36"},{"idVl":70986696,"shareCode":"sh1596","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T12:11:19.897","netAssetValue":44.63,"assetUnderManagement":921228.1431,"shareNumber":20638952,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-23T12:11:19.257"},{"idVl":70996936,"shareCode":"sh1596","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T11:11:12.057","netAssetValue":44.76,"assetUnderManagement":923909.3803,"shareNumber":20637121,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-24T11:11:11.58"},{"idVl":71007277,"shareCode":"sh1596","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T11:10:57.44","netAssetValue":44.49,"assetUnderManagement":919722.6429,"shareNumber":20669257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-25T11:10:57.03"},{"idVl":71017513,"shareCode":"sh1596","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T11:10:59.783","netAssetValue":44.72,"assetUnderManagement":924366.9067,"shareNumber":20667918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-26T11:10:59.323"},{"idVl":71027808,"shareCode":"sh1596","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T11:11:18.553","netAssetValue":45.44,"assetUnderManagement":939758.5524,"shareNumber":20680191,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-29T11:11:18.173"},{"idVl":71039152,"shareCode":"sh1596","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T11:10:43.383","netAssetValue":45.48,"assetUnderManagement":940458.1151,"shareNumber":2.067683E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-30T11:10:42.91"},{"idVl":71049863,"shareCode":"sh1596","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T11:40:53.607","netAssetValue":45.47,"assetUnderManagement":940353.9392,"shareNumber":20678787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-31T11:40:53.013"},{"idVl":71060358,"shareCode":"sh1596","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T11:10:51.777","netAssetValue":45.56,"assetUnderManagement":942027.6096,"shareNumber":2.067438E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-01T11:10:51.46"},{"idVl":71071221,"shareCode":"sh1596","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T11:41:03.937","netAssetValue":46.26,"assetUnderManagement":931586.7074,"shareNumber":20136864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-02T11:41:03.487"},{"idVl":71082576,"shareCode":"sh1596","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T11:11:08.917","netAssetValue":46.51,"assetUnderManagement":937044.5144,"shareNumber":20144331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-07T11:11:08.51"},{"idVl":71093547,"shareCode":"sh1596","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T11:11:04.877","netAssetValue":46.23,"assetUnderManagement":930074.3879,"shareNumber":20115634,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-08T11:11:04.24"},{"idVl":71103803,"shareCode":"sh1596","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T10:41:18.33","netAssetValue":46.76,"assetUnderManagement":941156.9182,"shareNumber":20126099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-09T10:41:17.93"},{"idVl":71114149,"shareCode":"sh1596","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T10:41:15.24","netAssetValue":47.15,"assetUnderManagement":949082.6085,"shareNumber":20126099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-12T10:41:14.79"},{"idVl":70218960,"shareCode":"sh1596","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T11:10:54.373","netAssetValue":42.99,"assetUnderManagement":893217.3406,"shareNumber":2.077617E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-08T11:10:53.777"},{"idVl":70239655,"shareCode":"sh1596","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T10:41:01.533","netAssetValue":42.97,"assetUnderManagement":894126.4672,"shareNumber":20803654,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-10T10:41:01.017"},{"idVl":70249688,"shareCode":"sh1596","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T11:10:58.77","netAssetValue":42.89,"assetUnderManagement":892814.0231,"shareNumber":20811855,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-11T11:10:58.22"},{"idVl":70259595,"shareCode":"sh1596","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T11:11:09.953","netAssetValue":42.89,"assetUnderManagement":892988.5524,"shareNumber":20817674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-14T11:11:09.703"},{"idVl":70270634,"shareCode":"sh1596","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T11:11:18.71","netAssetValue":42.81,"assetUnderManagement":890369.9064,"shareNumber":20796217,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-15T11:11:18.253"},{"idVl":70290991,"shareCode":"sh1596","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T10:40:54.623","netAssetValue":43.13,"assetUnderManagement":898256.6965,"shareNumber":20823598,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-17T10:40:54.33"},{"idVl":70301019,"shareCode":"sh1596","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T11:11:06.713","netAssetValue":43.28,"assetUnderManagement":901022.539,"shareNumber":20815219,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-18T11:11:06.257"},{"idVl":70312230,"shareCode":"sh1596","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T13:10:57.793","netAssetValue":43.35,"assetUnderManagement":903208.0757,"shareNumber":20832984,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-21T13:10:57.27"},{"idVl":70322782,"shareCode":"sh1596","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T11:11:06.707","netAssetValue":43.19,"assetUnderManagement":900535.1282,"shareNumber":20849563,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-22T11:11:06.043"},{"idVl":70333311,"shareCode":"sh1596","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T11:41:14.047","netAssetValue":43.43,"assetUnderManagement":906098.4998,"shareNumber":2.086095E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-23T11:41:13.707"},{"idVl":70343559,"shareCode":"sh1596","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T11:11:10.72","netAssetValue":43.38,"assetUnderManagement":905804.9086,"shareNumber":20879431,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-24T11:11:10.277"},{"idVl":70364464,"shareCode":"sh1596","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T12:10:51.717","netAssetValue":43.69,"assetUnderManagement":914464.2916,"shareNumber":20929821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-29T12:10:51.223"},{"idVl":70374925,"shareCode":"sh1596","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T11:11:09.763","netAssetValue":43.75,"assetUnderManagement":915822.7897,"shareNumber":20929821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-30T11:11:09.1"},{"idVl":70385128,"shareCode":"sh1596","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T11:10:45.717","netAssetValue":43.68,"assetUnderManagement":916004.9211,"shareNumber":20967903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-31T11:10:45.527"},{"idVl":70406506,"shareCode":"sh1596","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T12:11:18.093","netAssetValue":43.51,"assetUnderManagement":913626.2289,"shareNumber":20993642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-05T12:11:17.403"},{"idVl":70418847,"shareCode":"sh1596","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T16:11:04.94","netAssetValue":43.73,"assetUnderManagement":909012.6818,"shareNumber":20786651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-06T16:11:04.02"},{"idVl":70426844,"shareCode":"sh1596","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T10:40:49.68","netAssetValue":43.69,"assetUnderManagement":909418.6133,"shareNumber":20810645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-07T10:40:49.167"},{"idVl":70439168,"shareCode":"sh1596","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T11:11:02.617","netAssetValue":44.2,"assetUnderManagement":920249.6015,"shareNumber":20819275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-08T11:11:02.32"},{"idVl":70449395,"shareCode":"sh1596","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T10:41:12.043","netAssetValue":44.55,"assetUnderManagement":928446.5317,"shareNumber":20836796,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-11T10:41:11.68"},{"idVl":70460711,"shareCode":"sh1596","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T11:41:01.203","netAssetValue":44.53,"assetUnderManagement":927845.4455,"shareNumber":20831824,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-12T11:41:00.737"},{"idVl":70470966,"shareCode":"sh1596","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T11:10:47.917","netAssetValue":44.32,"assetUnderManagement":923473.2724,"shareNumber":20834106,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-13T11:10:47.363"},{"idVl":70481052,"shareCode":"sh1596","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T10:41:06.477","netAssetValue":44.35,"assetUnderManagement":924081.1563,"shareNumber":2.083222E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-14T10:41:06.063"},{"idVl":70491277,"shareCode":"sh1596","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T11:11:09.26","netAssetValue":44.29,"assetUnderManagement":922218.6824,"shareNumber":20821313,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-15T11:11:08.703"},{"idVl":70501402,"shareCode":"sh1596","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T10:41:08.97","netAssetValue":44.27,"assetUnderManagement":921937.3412,"shareNumber":20822794,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-18T10:41:08.447"},{"idVl":70512659,"shareCode":"sh1596","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T11:41:12.273","netAssetValue":44.31,"assetUnderManagement":922365.6853,"shareNumber":20811981,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-19T11:41:11.993"},{"idVl":69921812,"shareCode":"sh1596","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T16:11:23.87","netAssetValue":41.71,"assetUnderManagement":856396.8826,"shareNumber":20531541,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-27T16:11:23.293"},{"idVl":69930251,"shareCode":"sh1596","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T10:40:51.533","netAssetValue":41.69,"assetUnderManagement":860129.0359,"shareNumber":20629084,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-28T10:40:51.233"},{"idVl":69940559,"shareCode":"sh1596","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T11:11:04.117","netAssetValue":40.62,"assetUnderManagement":838240.948,"shareNumber":20632617,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-29T11:11:03.73"},{"idVl":69960927,"shareCode":"sh1596","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T12:11:08.817","netAssetValue":40.59,"assetUnderManagement":837593.7979,"shareNumber":20632519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-02T12:11:08.16"},{"idVl":69971674,"shareCode":"sh1596","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T11:11:20.6","netAssetValue":41.07,"assetUnderManagement":848284.348,"shareNumber":20650441,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-03T11:11:20.243"},{"idVl":69981885,"shareCode":"sh1596","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T11:10:45.31","netAssetValue":41.44,"assetUnderManagement":855603.2681,"shareNumber":20646116,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-04T11:10:44.803"},{"idVl":69991751,"shareCode":"sh1596","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T11:11:04.53","netAssetValue":42.68,"assetUnderManagement":881476.5526,"shareNumber":20650159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-05T11:11:03.88"},{"idVl":70001631,"shareCode":"sh1596","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T11:11:09.377","netAssetValue":43.22,"assetUnderManagement":897168.6094,"shareNumber":20753642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-06T11:11:09.03"},{"idVl":70011624,"shareCode":"sh1596","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T11:10:52.507","netAssetValue":43.12,"assetUnderManagement":895218.7891,"shareNumber":20757925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-09T11:10:52.083"},{"idVl":70019981,"shareCode":"sh1596","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T11:10:47.573","netAssetValue":43.41,"assetUnderManagement":901018.3908,"shareNumber":20754929,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-10T11:10:46.973"},{"idVl":70033242,"shareCode":"sh1596","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T11:10:58.173","netAssetValue":42.77,"assetUnderManagement":887931.853,"shareNumber":20759858,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-12T11:10:57.733"},{"idVl":70043232,"shareCode":"sh1596","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T11:11:12.04","netAssetValue":43.17,"assetUnderManagement":892210.5486,"shareNumber":20665583,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-13T11:11:11.463"},{"idVl":70053477,"shareCode":"sh1596","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T11:10:46.43","netAssetValue":43.46,"assetUnderManagement":898655.0114,"shareNumber":20674166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-16T11:10:45.797"},{"idVl":70064578,"shareCode":"sh1596","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T11:11:03.2","netAssetValue":43.64,"assetUnderManagement":902626.5525,"shareNumber":20678839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-17T11:11:02.853"},{"idVl":70074577,"shareCode":"sh1596","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T10:40:50.487","netAssetValue":43.25,"assetUnderManagement":894799.4167,"shareNumber":20684544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-18T10:40:50.017"},{"idVl":70085128,"shareCode":"sh1596","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T11:11:04.007","netAssetValue":42.89,"assetUnderManagement":887396.7337,"shareNumber":20688321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-19T11:11:03.337"},{"idVl":70094887,"shareCode":"sh1596","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T11:40:56.577","netAssetValue":43.1,"assetUnderManagement":891899.0337,"shareNumber":20689974,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-20T11:40:56.21"},{"idVl":70105122,"shareCode":"sh1596","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T11:11:07.517","netAssetValue":42.84,"assetUnderManagement":886719.3698,"shareNumber":20693956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-23T11:11:07.13"},{"idVl":70116062,"shareCode":"sh1596","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T11:11:11.993","netAssetValue":42.84,"assetUnderManagement":886659.0687,"shareNumber":20695841,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-24T11:11:11.69"},{"idVl":70126271,"shareCode":"sh1596","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T10:41:23.727","netAssetValue":43.0,"assetUnderManagement":889799.0296,"shareNumber":2.06925E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-25T10:41:23.47"},{"idVl":70136727,"shareCode":"sh1596","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T11:11:19.983","netAssetValue":43.01,"assetUnderManagement":891467.1339,"shareNumber":20723835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-30T11:08:45.857"},{"idVl":70146712,"shareCode":"sh1596","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T11:41:12.54","netAssetValue":43.08,"assetUnderManagement":892788.4679,"shareNumber":20723724,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-30T11:08:44.447"},{"idVl":70156813,"shareCode":"sh1596","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T13:48:53.953","netAssetValue":43.14,"assetUnderManagement":894404.5451,"shareNumber":20730728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-30T13:48:53.193"},{"idVl":70166718,"shareCode":"sh1596","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T11:10:51.68","netAssetValue":43.05,"assetUnderManagement":892751.3456,"shareNumber":20735321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-01T11:10:51.34"},{"idVl":70177675,"shareCode":"sh1596","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T11:10:49.95","netAssetValue":43.09,"assetUnderManagement":894097.2203,"shareNumber":20747117,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-02T11:10:49.337"},{"idVl":70187911,"shareCode":"sh1596","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T11:10:44.54","netAssetValue":42.94,"assetUnderManagement":891307.7689,"shareNumber":20752674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-03T11:10:44.273"},{"idVl":70198023,"shareCode":"sh1596","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T11:11:07.45","netAssetValue":42.68,"assetUnderManagement":885940.9646,"shareNumber":20756651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-04T11:11:07.043"},{"idVl":70208186,"shareCode":"sh1596","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T11:40:50.947","netAssetValue":43.04,"assetUnderManagement":893900.5724,"shareNumber":20766758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-07T11:40:50.52"},{"idVl":69293559,"shareCode":"sh1596","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T11:40:59.383","netAssetValue":39.51,"assetUnderManagement":887484.7423,"shareNumber":22457746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-03T11:40:58.78"},{"idVl":69305372,"shareCode":"sh1596","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T12:41:15.54","netAssetValue":40.06,"assetUnderManagement":899479.4112,"shareNumber":22452475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-04T12:41:14.76"},{"idVl":69315199,"shareCode":"sh1596","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T11:40:49.06","netAssetValue":39.99,"assetUnderManagement":898029.2442,"shareNumber":22451469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-05T11:40:48.15"},{"idVl":69325523,"shareCode":"sh1596","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T11:40:55.933","netAssetValue":39.89,"assetUnderManagement":895831.144,"shareNumber":22456415,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-06T11:40:55.327"},{"idVl":69335618,"shareCode":"sh1596","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T11:41:15.787","netAssetValue":40.22,"assetUnderManagement":903230.9712,"shareNumber":22456401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-07T11:41:15.04"},{"idVl":69345440,"shareCode":"sh1596","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T11:11:03.563","netAssetValue":40.18,"assetUnderManagement":902190.6743,"shareNumber":22451205,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-10T11:11:02.77"},{"idVl":69356597,"shareCode":"sh1596","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T11:10:57.137","netAssetValue":40.09,"assetUnderManagement":900687.1063,"shareNumber":22463186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-11T11:10:56.523"},{"idVl":69366598,"shareCode":"sh1596","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T10:41:05.647","netAssetValue":39.84,"assetUnderManagement":894431.8257,"shareNumber":22446215,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-12T10:41:05.01"},{"idVl":69376539,"shareCode":"sh1596","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T10:40:58.923","netAssetValue":40.45,"assetUnderManagement":908219.9056,"shareNumber":22447458,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-13T10:40:58.18"},{"idVl":69386662,"shareCode":"sh1596","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T11:41:11.813","netAssetValue":40.41,"assetUnderManagement":906423.7358,"shareNumber":22425381,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-14T11:41:11.373"},{"idVl":69396426,"shareCode":"sh1596","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T11:11:11.79","netAssetValue":40.24,"assetUnderManagement":902440.5227,"shareNumber":2.242386E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-17T11:11:11.24"},{"idVl":69407435,"shareCode":"sh1596","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T11:11:03.423","netAssetValue":40.3,"assetUnderManagement":903971.2418,"shareNumber":22425559,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-18T11:11:02.707"},{"idVl":69417533,"shareCode":"sh1596","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T10:40:55.18","netAssetValue":40.25,"assetUnderManagement":902529.7417,"shareNumber":22419494,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-19T10:40:54.743"},{"idVl":69427652,"shareCode":"sh1596","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T10:41:07.333","netAssetValue":40.22,"assetUnderManagement":901788.13,"shareNumber":22418321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-20T10:41:06.76"},{"idVl":69437587,"shareCode":"sh1596","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T10:40:58.557","netAssetValue":40.5,"assetUnderManagement":908090.1992,"shareNumber":22419804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-21T10:40:57.817"},{"idVl":69447704,"shareCode":"sh1596","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T11:11:05.187","netAssetValue":40.89,"assetUnderManagement":916681.1307,"shareNumber":22415228,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-24T11:11:04.333"},{"idVl":69458709,"shareCode":"sh1596","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T11:11:20.873","netAssetValue":41.16,"assetUnderManagement":922759.7142,"shareNumber":22415702,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-25T11:11:20.33"},{"idVl":69468869,"shareCode":"sh1596","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T10:41:04.683","netAssetValue":41.37,"assetUnderManagement":928600.5903,"shareNumber":22445604,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-26T10:41:04.04"},{"idVl":69478746,"shareCode":"sh1596","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T10:40:51.763","netAssetValue":41.89,"assetUnderManagement":940357.8566,"shareNumber":2.2446E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-27T10:40:51.257"},{"idVl":69488820,"shareCode":"sh1596","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T11:11:01.483","netAssetValue":41.88,"assetUnderManagement":940216.4472,"shareNumber":2.244694E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-28T11:11:00.863"},{"idVl":69498913,"shareCode":"sh1596","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T11:10:49.433","netAssetValue":41.75,"assetUnderManagement":937269.3682,"shareNumber":22445396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-31T11:10:48.783"},{"idVl":69509886,"shareCode":"sh1596","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T11:10:52.837","netAssetValue":41.46,"assetUnderManagement":930626.1176,"shareNumber":22441914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-01T11:10:52.04"},{"idVl":69520473,"shareCode":"sh1596","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T11:11:15.703","netAssetValue":41.94,"assetUnderManagement":941274.1142,"shareNumber":22441914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-02T11:11:15.137"},{"idVl":69530682,"shareCode":"sh1596","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T11:11:37.493","netAssetValue":42.94,"assetUnderManagement":963161.3306,"shareNumber":22430127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-03T11:11:36.847"},{"idVl":69540670,"shareCode":"sh1596","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T10:40:51.373","netAssetValue":41.54,"assetUnderManagement":931810.0734,"shareNumber":22428155,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-04T10:40:50.72"},{"idVl":69550779,"shareCode":"sh1596","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T11:11:25.137","netAssetValue":40.91,"assetUnderManagement":918180.3695,"shareNumber":22441334,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-07T11:11:24.303"},{"idVl":69561443,"shareCode":"sh1596","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T11:11:08.437","netAssetValue":40.98,"assetUnderManagement":919755.6475,"shareNumber":22439152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-08T11:11:07.89"},{"idVl":69571336,"shareCode":"sh1596","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T11:10:54.13","netAssetValue":40.17,"assetUnderManagement":901641.35,"shareNumber":22443116,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-09T11:10:53.4"},{"idVl":69581133,"shareCode":"sh1596","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T11:11:01.687","netAssetValue":40.97,"assetUnderManagement":920009.8283,"shareNumber":22452412,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-10T11:11:01.12"},{"idVl":69590961,"shareCode":"sh1596","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T11:11:08.15","netAssetValue":40.26,"assetUnderManagement":904229.3058,"shareNumber":22456477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-11T11:11:07.563"},{"idVl":69600808,"shareCode":"sh1596","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T11:11:30.553","netAssetValue":40.39,"assetUnderManagement":906919.8585,"shareNumber":22453514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-14T11:11:29.99"},{"idVl":62554425,"shareCode":"sh1596","valuationDate":"2020-05-13","transmissionDate":"2020-05-14T19:46:29.933","netAssetValue":36.17,"assetUnderManagement":812513.4568,"shareNumber":22460595,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-14T19:46:28.41"},{"idVl":62685670,"shareCode":"sh1596","valuationDate":"2020-05-14","transmissionDate":"2020-05-15T19:51:41.7","netAssetValue":36.3,"assetUnderManagement":815499.6564,"shareNumber":22461414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-15T19:51:40.467"},{"idVl":62827678,"shareCode":"sh1596","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T11:18:21.387","netAssetValue":36.55,"assetUnderManagement":821049.607,"shareNumber":22457877,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-18T11:18:20.827"},{"idVl":62970193,"shareCode":"sh1596","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T11:53:02.447","netAssetValue":37.43,"assetUnderManagement":840826.5999,"shareNumber":22463236,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-19T11:53:01.733"},{"idVl":63117899,"shareCode":"sh1596","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T13:18:15.603","netAssetValue":36.97,"assetUnderManagement":830918.7172,"shareNumber":22470087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-20T13:18:14.633"},{"idVl":63392400,"shareCode":"sh1596","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T11:29:40.91","netAssetValue":37.49,"assetUnderManagement":842289.9228,"shareNumber":22461864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-22T11:29:40.18"},{"idVl":63533211,"shareCode":"sh1596","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T11:21:25.293","netAssetValue":37.48,"assetUnderManagement":842078.2358,"shareNumber":22463364,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-25T11:21:24.53"},{"idVl":63677716,"shareCode":"sh1596","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T11:44:58.78","netAssetValue":37.56,"assetUnderManagement":843844.6236,"shareNumber":22463174,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-26T11:44:58.213"},{"idVl":63810027,"shareCode":"sh1596","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T13:29:55.7","netAssetValue":37.65,"assetUnderManagement":845801.6048,"shareNumber":22463174,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-27T13:29:54.953"},{"idVl":63956601,"shareCode":"sh1596","valuationDate":"2020-05-27","transmissionDate":"2020-05-28T16:36:33.353","netAssetValue":37.88,"assetUnderManagement":852107.1024,"shareNumber":22493842,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-28T16:36:32.383"},{"idVl":64102234,"shareCode":"sh1596","valuationDate":"2020-05-28","transmissionDate":"2020-05-29T17:48:24.267","netAssetValue":37.81,"assetUnderManagement":850486.095,"shareNumber":22492202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-29T17:48:23.12"},{"idVl":64375521,"shareCode":"sh1596","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T11:43:20.247","netAssetValue":37.79,"assetUnderManagement":850460.5843,"shareNumber":22499015,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-02T11:43:19.46"},{"idVl":64516356,"shareCode":"sh1596","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T12:32:05.02","netAssetValue":38.24,"assetUnderManagement":860904.1053,"shareNumber":22509895,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-03T12:32:04.18"},{"idVl":64660546,"shareCode":"sh1596","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T15:04:55.11","netAssetValue":38.51,"assetUnderManagement":866808.0532,"shareNumber":22505107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-04T15:04:54.11"},{"idVl":64789616,"shareCode":"sh1596","valuationDate":"2020-06-04","transmissionDate":"2020-06-05T15:10:39.147","netAssetValue":37.85,"assetUnderManagement":851955.8459,"shareNumber":22505438,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-05T15:10:38.233"},{"idVl":64919277,"shareCode":"sh1596","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T11:25:39.203","netAssetValue":38.67,"assetUnderManagement":870346.8046,"shareNumber":22506876,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-08T11:25:38.473"},{"idVl":65062863,"shareCode":"sh1596","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T13:35:50.653","netAssetValue":38.86,"assetUnderManagement":874835.486,"shareNumber":22510297,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-09T13:35:49.647"},{"idVl":65198099,"shareCode":"sh1596","valuationDate":"2020-06-09","transmissionDate":"2020-06-10T19:20:47.203","netAssetValue":38.61,"assetUnderManagement":869340.0656,"shareNumber":2.251199E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-10T19:20:45.8"},{"idVl":65342583,"shareCode":"sh1596","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T02:53:00.587","netAssetValue":38.84,"assetUnderManagement":875032.7063,"shareNumber":22524525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-12T02:53:00.15"},{"idVl":65450795,"shareCode":"sh1596","valuationDate":"2020-06-11","transmissionDate":"2020-06-12T21:48:51.387","netAssetValue":36.98,"assetUnderManagement":833149.1248,"shareNumber":22524193,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-12T21:48:51.943"},{"idVl":65613228,"shareCode":"sh1596","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T12:30:42.717","netAssetValue":37.57,"assetUnderManagement":846434.6777,"shareNumber":22528411,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-15T12:30:42.077"},{"idVl":65748915,"shareCode":"sh1596","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T13:31:22.833","netAssetValue":37.75,"assetUnderManagement":850633.3007,"shareNumber":22529807,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-16T13:31:21.997"},{"idVl":65896061,"shareCode":"sh1596","valuationDate":"2020-06-16","transmissionDate":"2020-06-17T18:46:00.223","netAssetValue":38.65,"assetUnderManagement":870567.2375,"shareNumber":22523896,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-17T18:45:59.64"},{"idVl":66031294,"shareCode":"sh1596","valuationDate":"2020-06-17","transmissionDate":"2020-06-18T21:58:56.103","netAssetValue":38.82,"assetUnderManagement":874511.3572,"shareNumber":2.252682E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-18T21:58:56.53"},{"idVl":58688852,"shareCode":"sh1596","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T12:12:47.647","netAssetValue":31.53,"assetUnderManagement":716366.6494,"shareNumber":2.271652E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-06T12:12:47.193"},{"idVl":58823313,"shareCode":"sh1596","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T12:44:20.763","netAssetValue":33.4,"assetUnderManagement":759478.0582,"shareNumber":22738355,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-07T12:44:20.277"},{"idVl":58957410,"shareCode":"sh1596","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T12:11:31.777","netAssetValue":33.16,"assetUnderManagement":754528.657,"shareNumber":22748468,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-08T12:11:31.14"},{"idVl":59086899,"shareCode":"sh1596","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T11:12:20.317","netAssetValue":34.09,"assetUnderManagement":775521.9019,"shareNumber":22748715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-09T11:12:19.833"},{"idVl":59243360,"shareCode":"sh1596","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T14:13:33.45","netAssetValue":34.27,"assetUnderManagement":780190.8436,"shareNumber":22765882,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-10T14:13:33.03"},{"idVl":59645101,"shareCode":"sh1596","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T11:14:36.257","netAssetValue":34.9,"assetUnderManagement":794909.7522,"shareNumber":2.277266E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-15T11:14:35.503"},{"idVl":59786976,"shareCode":"sh1596","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T11:13:01.393","netAssetValue":34.46,"assetUnderManagement":784456.8584,"shareNumber":22760746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-16T11:13:00.83"},{"idVl":59930478,"shareCode":"sh1596","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T11:15:08.5","netAssetValue":34.86,"assetUnderManagement":793304.1265,"shareNumber":22756753,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-17T11:15:07.623"},{"idVl":60069921,"shareCode":"sh1596","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T11:14:10.527","netAssetValue":35.63,"assetUnderManagement":811116.4196,"shareNumber":22759821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-20T11:14:09.94"},{"idVl":60216761,"shareCode":"sh1596","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T11:44:23.627","netAssetValue":35.34,"assetUnderManagement":799394.0088,"shareNumber":22614657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-21T11:44:23.233"},{"idVl":60362088,"shareCode":"sh1596","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T12:11:47.45","netAssetValue":34.36,"assetUnderManagement":777121.2587,"shareNumber":22611971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-22T12:11:46.707"},{"idVl":60502076,"shareCode":"sh1596","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T12:13:42.923","netAssetValue":35.31,"assetUnderManagement":798209.4592,"shareNumber":2.260206E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-23T12:13:42.31"},{"idVl":60640833,"shareCode":"sh1596","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T11:20:06.91","netAssetValue":35.22,"assetUnderManagement":797741.6134,"shareNumber":2.264442E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-24T11:20:06.417"},{"idVl":60780408,"shareCode":"sh1596","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T11:13:38.68","netAssetValue":35.6,"assetUnderManagement":806367.9936,"shareNumber":22646997,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-27T11:13:38.193"},{"idVl":60918631,"shareCode":"sh1596","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T11:14:08.087","netAssetValue":35.95,"assetUnderManagement":814484.488,"shareNumber":22652051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-28T11:14:07.23"},{"idVl":61052489,"shareCode":"sh1596","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T11:11:38.953","netAssetValue":35.81,"assetUnderManagement":808830.1589,"shareNumber":22583873,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-29T11:11:38.32"},{"idVl":61192944,"shareCode":"sh1596","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T13:19:39.77","netAssetValue":36.75,"assetUnderManagement":830007.4283,"shareNumber":22584108,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-30T13:19:38.88"},{"idVl":61460986,"shareCode":"sh1596","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T12:14:14.073","netAssetValue":36.31,"assetUnderManagement":820259.6055,"shareNumber":22588768,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-04T12:14:13.49"},{"idVl":61588577,"shareCode":"sh1596","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T12:12:58.483","netAssetValue":35.57,"assetUnderManagement":798726.0004,"shareNumber":22449457,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-05T12:12:57.81"},{"idVl":61730155,"shareCode":"sh1596","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T12:49:36.087","netAssetValue":36.26,"assetUnderManagement":814494.2431,"shareNumber":22462161,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-06T12:49:35.217"},{"idVl":61863002,"shareCode":"sh1596","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T11:44:59.347","netAssetValue":36.4,"assetUnderManagement":817864.9884,"shareNumber":22466908,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-07T11:44:58.82"},{"idVl":62124314,"shareCode":"sh1596","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T11:43:37.873","netAssetValue":37.02,"assetUnderManagement":831831.5718,"shareNumber":2.246976E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-11T11:43:37.113"},{"idVl":62261457,"shareCode":"sh1596","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T11:18:32.203","netAssetValue":37.31,"assetUnderManagement":839063.3157,"shareNumber":22484485,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-12T11:18:30.997"},{"idVl":62407435,"shareCode":"sh1596","valuationDate":"2020-05-12","transmissionDate":"2020-05-13T16:27:23.327","netAssetValue":36.57,"assetUnderManagement":822669.3998,"shareNumber":22490157,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-13T16:27:22.1"},{"idVl":49250537,"shareCode":"sh1596","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T12:11:06.31","netAssetValue":35.19,"assetUnderManagement":818315.293,"shareNumber":23252395,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-24T12:11:05.493"},{"idVl":49260460,"shareCode":"sh1596","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T12:11:07.48","netAssetValue":35.36,"assetUnderManagement":823643.9994,"shareNumber":23291276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-25T12:11:07.153"},{"idVl":49269919,"shareCode":"sh1596","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T12:11:16.143","netAssetValue":35.08,"assetUnderManagement":817034.9736,"shareNumber":23284887,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-26T12:11:16.057"},{"idVl":49280443,"shareCode":"sh1596","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T13:10:50.303","netAssetValue":35.42,"assetUnderManagement":824652.7487,"shareNumber":23277374,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-29T13:10:47.763"},{"idVl":49290657,"shareCode":"sh1596","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T11:11:01.217","netAssetValue":35.43,"assetUnderManagement":824725.0008,"shareNumber":23276844,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-30T11:11:01.303"},{"idVl":49301292,"shareCode":"sh1596","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T12:41:09.423","netAssetValue":35.21,"assetUnderManagement":819477.6016,"shareNumber":23269621,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-31T12:41:07.853"},{"idVl":49310631,"shareCode":"sh1596","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T12:11:10.673","netAssetValue":34.99,"assetUnderManagement":814249.257,"shareNumber":23269563,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-01T12:11:10.263"},{"idVl":49320974,"shareCode":"sh1596","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T12:10:59.07","netAssetValue":35.07,"assetUnderManagement":816173.5185,"shareNumber":23268944,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-02T12:10:58.77"},{"idVl":49331370,"shareCode":"sh1596","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T12:11:21.703","netAssetValue":34.52,"assetUnderManagement":803099.3349,"shareNumber":23262966,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-05T12:11:21.22"},{"idVl":49342275,"shareCode":"sh1596","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T14:41:00.03","netAssetValue":33.3,"assetUnderManagement":776494.8034,"shareNumber":23315069,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-06T14:40:59.487"},{"idVl":49352352,"shareCode":"sh1596","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T13:11:06.403","netAssetValue":33.59,"assetUnderManagement":783443.5878,"shareNumber":23319189,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-07T13:11:05.883"},{"idVl":49361759,"shareCode":"sh1596","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T11:41:09.337","netAssetValue":33.69,"assetUnderManagement":785875.5813,"shareNumber":2.332147E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-08T11:41:08.837"},{"idVl":49371485,"shareCode":"sh1596","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T11:40:59.58","netAssetValue":34.35,"assetUnderManagement":801331.874,"shareNumber":23326535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-09T11:40:59.137"},{"idVl":49381654,"shareCode":"sh1596","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T12:40:59.373","netAssetValue":34.14,"assetUnderManagement":795771.5937,"shareNumber":23308788,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-12T12:40:58.907"},{"idVl":49392384,"shareCode":"sh1596","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T12:40:40.597","netAssetValue":33.8,"assetUnderManagement":787471.7894,"shareNumber":23297096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-13T12:40:40.05"},{"idVl":49401882,"shareCode":"sh1596","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T11:41:04.177","netAssetValue":34.19,"assetUnderManagement":797130.9054,"shareNumber":23309621,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-14T11:41:03.753"},{"idVl":49411894,"shareCode":"sh1596","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T11:11:02.457","netAssetValue":33.6,"assetUnderManagement":783368.2653,"shareNumber":23307894,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-16T11:11:02.073"},{"idVl":49421998,"shareCode":"sh1596","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T12:40:55.143","netAssetValue":34.26,"assetUnderManagement":798616.7045,"shareNumber":23307385,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-19T12:40:54.623"},{"idVl":49433221,"shareCode":"sh1596","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T13:11:20.19","netAssetValue":34.66,"assetUnderManagement":807842.1043,"shareNumber":23304665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-20T13:11:20.15"},{"idVl":49442930,"shareCode":"sh1596","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T12:11:14.3","netAssetValue":34.5,"assetUnderManagement":804023.9414,"shareNumber":23303129,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-21T12:11:14.01"},{"idVl":49452847,"shareCode":"sh1596","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T12:11:26.107","netAssetValue":34.77,"assetUnderManagement":810290.3863,"shareNumber":23303573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-22T12:11:26.033"},{"idVl":49462676,"shareCode":"sh1596","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T12:41:14.407","netAssetValue":34.59,"assetUnderManagement":806284.1393,"shareNumber":2.330523E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-23T12:41:14.207"},{"idVl":49471955,"shareCode":"sh1596","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T11:41:00.86","netAssetValue":33.93,"assetUnderManagement":792036.6936,"shareNumber":2.333919E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-26T11:41:00.523"},{"idVl":49483333,"shareCode":"sh1596","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T12:11:08.547","netAssetValue":34.09,"assetUnderManagement":795374.7992,"shareNumber":23330946,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-27T12:11:08.563"},{"idVl":49495512,"shareCode":"sh1596","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T14:41:08.137","netAssetValue":34.25,"assetUnderManagement":799087.1505,"shareNumber":23330946,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-28T14:41:06.693"},{"idVl":49504145,"shareCode":"sh1596","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T11:41:24.41","netAssetValue":34.35,"assetUnderManagement":801552.7034,"shareNumber":23329439,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-29T11:41:23.98"},{"idVl":79385346,"shareCode":"sh1596","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T12:15:06.473","netAssetValue":57.88,"assetUnderManagement":1216523.49221,"shareNumber":21014964,"issuerPrice":57.93,"redemptionPrice":57.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-08T22:13:04.003"},{"idVl":79398925,"shareCode":"sh1596","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T12:30:02.897","netAssetValue":57.83,"assetUnderManagement":1214973.51813,"shareNumber":21006931,"issuerPrice":57.88,"redemptionPrice":57.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-09T21:17:01.99"},{"idVl":79411618,"shareCode":"sh1596","valuationDate":"2024-04-09","transmissionDate":"2024-04-10T11:45:07.213","netAssetValue":57.84,"assetUnderManagement":1215396.38374,"shareNumber":21011227,"issuerPrice":57.89,"redemptionPrice":57.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-11T00:41:33.297"},{"idVl":79423868,"shareCode":"sh1596","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T12:50:09.333","netAssetValue":58.38,"assetUnderManagement":1227533.29259,"shareNumber":21023356,"issuerPrice":58.43,"redemptionPrice":58.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-12T22:51:08.053"},{"idVl":79437246,"shareCode":"sh1596","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T13:45:08.1","netAssetValue":58.2,"assetUnderManagement":1223876.56608,"shareNumber":21027385,"issuerPrice":58.25,"redemptionPrice":58.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-15T23:02:16.497"},{"idVl":79450762,"shareCode":"sh1596","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T12:15:03.2","netAssetValue":57.55,"assetUnderManagement":1210334.55296,"shareNumber":21028804,"issuerPrice":57.6,"redemptionPrice":57.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-16T22:57:15.473"},{"idVl":79465900,"shareCode":"sh1596","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T11:45:07.583","netAssetValue":57.44,"assetUnderManagement":1207832.29912,"shareNumber":21025367,"issuerPrice":57.49,"redemptionPrice":57.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-17T23:08:50.35"},{"idVl":79481186,"shareCode":"sh1596","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T12:45:16.85","netAssetValue":56.96,"assetUnderManagement":1197380.688,"shareNumber":21018959,"issuerPrice":59.8,"redemptionPrice":54.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-18T23:13:33.593"},{"idVl":79495278,"shareCode":"sh1596","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T12:45:07.37","netAssetValue":56.72,"assetUnderManagement":1170720.81788,"shareNumber":20636803,"issuerPrice":56.77,"redemptionPrice":56.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-19T23:45:32.727"},{"idVl":79509101,"shareCode":"sh1596","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T12:15:06.55","netAssetValue":56.19,"assetUnderManagement":1159749.21172,"shareNumber":2.063685E+7,"issuerPrice":56.24,"redemptionPrice":56.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-22T22:35:08.653"},{"idVl":79524575,"shareCode":"sh1596","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T15:35:05.757","netAssetValue":56.79,"assetUnderManagement":1170697.73035,"shareNumber":20611322,"issuerPrice":56.84,"redemptionPrice":56.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-23T22:57:08.537"},{"idVl":79539942,"shareCode":"sh1596","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T11:45:06.623","netAssetValue":57.36,"assetUnderManagement":1182564.99559,"shareNumber":20615504,"issuerPrice":57.41,"redemptionPrice":57.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-24T23:11:42.113"},{"idVl":79555001,"shareCode":"sh1596","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T11:45:06.573","netAssetValue":57.45,"assetUnderManagement":1188252.69099,"shareNumber":2.06816E+7,"issuerPrice":57.5,"redemptionPrice":57.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-25T22:49:05.98"},{"idVl":79588990,"shareCode":"sh1596","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T12:15:08.453","netAssetValue":58.12,"assetUnderManagement":1201923.6883,"shareNumber":20678316,"issuerPrice":58.17,"redemptionPrice":58.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-29T22:03:15.967"},{"idVl":79602102,"shareCode":"sh1596","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T11:45:05.447","netAssetValue":57.9,"assetUnderManagement":1197200.19206,"shareNumber":20675084,"issuerPrice":57.95,"redemptionPrice":57.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-30T11:50:01.663"},{"idVl":79616319,"shareCode":"sh1596","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T11:15:08.54","netAssetValue":57.31,"assetUnderManagement":1183257.5776,"shareNumber":20645008,"issuerPrice":57.36,"redemptionPrice":57.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-02T11:20:00.43"},{"idVl":79630282,"shareCode":"sh1596","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T14:45:04.77","netAssetValue":57.56,"assetUnderManagement":1188853.25363,"shareNumber":20652952,"issuerPrice":57.61,"redemptionPrice":57.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-03T14:50:00.943"},{"idVl":79643335,"shareCode":"sh1596","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T16:45:08.333","netAssetValue":57.78,"assetUnderManagement":1193283.69129,"shareNumber":20651649,"issuerPrice":57.83,"redemptionPrice":57.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-06T16:50:00.557"},{"idVl":79655058,"shareCode":"sh1596","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T11:45:08.44","netAssetValue":58.22,"assetUnderManagement":1203492.3127,"shareNumber":20667911,"issuerPrice":58.27,"redemptionPrice":58.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-07T11:50:00.423"},{"idVl":79671148,"shareCode":"sh1596","valuationDate":"2024-05-07","transmissionDate":"2024-05-10T11:45:08.18","netAssetValue":58.54,"assetUnderManagement":1209971.90862,"shareNumber":20667911,"issuerPrice":58.59,"redemptionPrice":58.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-10T11:50:00.493"},{"idVl":79684162,"shareCode":"sh1596","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T13:45:08.273","netAssetValue":58.96,"assetUnderManagement":1219637.98421,"shareNumber":20684915,"issuerPrice":59.01,"redemptionPrice":58.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-13T13:50:00.413"},{"idVl":79695914,"shareCode":"sh1596","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T11:45:08.427","netAssetValue":58.66,"assetUnderManagement":1214813.66993,"shareNumber":20706663,"issuerPrice":58.71,"redemptionPrice":58.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-14T11:50:00.427"},{"idVl":79709828,"shareCode":"sh1596","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T12:15:06.847","netAssetValue":58.79,"assetUnderManagement":1216139.2047,"shareNumber":2.068399E+7,"issuerPrice":58.84,"redemptionPrice":58.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-15T12:20:00.893"},{"idVl":79722291,"shareCode":"sh1596","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T12:45:08.12","netAssetValue":59.48,"assetUnderManagement":1231952.25447,"shareNumber":20709392,"issuerPrice":59.53,"redemptionPrice":59.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-16T12:50:01.133"},{"idVl":79734464,"shareCode":"sh1596","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T12:15:08.05","netAssetValue":59.29,"assetUnderManagement":1227644.31129,"shareNumber":20704679,"issuerPrice":59.3,"redemptionPrice":59.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-17T12:20:00.34"},{"idVl":79748212,"shareCode":"sh1596","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T11:45:07.987","netAssetValue":59.28,"assetUnderManagement":1227295.87392,"shareNumber":20702165,"issuerPrice":59.29,"redemptionPrice":59.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-21T11:50:00.533"},{"idVl":79761597,"shareCode":"sh1596","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T12:15:08.403","netAssetValue":59.43,"assetUnderManagement":1230269.81755,"shareNumber":20700096,"issuerPrice":59.44,"redemptionPrice":59.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-22T12:20:00.653"},{"idVl":79773838,"shareCode":"sh1596","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T12:15:04.547","netAssetValue":59.39,"assetUnderManagement":1229566.71456,"shareNumber":20701042,"issuerPrice":59.4,"redemptionPrice":59.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-23T12:20:12.067"},{"idVl":79787207,"shareCode":"sh1596","valuationDate":"2024-05-23","transmissionDate":"2024-05-24T13:15:12.217","netAssetValue":59.22,"assetUnderManagement":1227036.95067,"shareNumber":20718531,"issuerPrice":59.23,"redemptionPrice":59.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-24T13:20:00.737"},{"idVl":79799618,"shareCode":"sh1596","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T13:15:07.99","netAssetValue":59.34,"assetUnderManagement":1231586.08014,"shareNumber":20753629,"issuerPrice":62.3,"redemptionPrice":56.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-27T13:20:00.363"},{"idVl":79812717,"shareCode":"sh1596","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T12:15:08.147","netAssetValue":59.29,"assetUnderManagement":1262718.79809,"shareNumber":21296393,"issuerPrice":59.3,"redemptionPrice":59.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-28T12:20:00.99"},{"idVl":79824735,"shareCode":"sh1596","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T14:16:18.903","netAssetValue":59.14,"assetUnderManagement":1259622.66846,"shareNumber":21296393,"issuerPrice":59.15,"redemptionPrice":59.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-29T14:20:18.05"},{"idVl":80060829,"shareCode":"sh1596","valuationDate":"2024-05-29","transmissionDate":"2024-05-30T12:15:08.467","netAssetValue":58.96,"assetUnderManagement":1254406.96589,"shareNumber":21275373,"issuerPrice":58.97,"redemptionPrice":58.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-30T12:20:01.083"},{"idVl":80074163,"shareCode":"sh1596","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T14:45:08.95","netAssetValue":58.29,"assetUnderManagement":1240217.67235,"shareNumber":21273695,"issuerPrice":58.3,"redemptionPrice":58.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-31T14:50:01.327"},{"idVl":80086449,"shareCode":"sh1596","valuationDate":"2024-05-31","transmissionDate":"2024-06-03T13:45:08.293","netAssetValue":58.59,"assetUnderManagement":1246201.06045,"shareNumber":21269334,"issuerPrice":58.6,"redemptionPrice":58.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-03T13:50:00.947"},{"idVl":80099308,"shareCode":"sh1596","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T12:15:04.693","netAssetValue":58.65,"assetUnderManagement":1247946.50899,"shareNumber":21275246,"issuerPrice":58.66,"redemptionPrice":58.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-04T12:20:00.283"},{"idVl":80111910,"shareCode":"sh1596","valuationDate":"2024-06-04","transmissionDate":"2024-06-05T11:45:08.46","netAssetValue":58.82,"assetUnderManagement":1251766.06611,"shareNumber":21280739,"issuerPrice":58.83,"redemptionPrice":58.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-05T11:50:00.423"},{"idVl":80124667,"shareCode":"sh1596","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T12:15:08.92","netAssetValue":59.64,"assetUnderManagement":1270980.88929,"shareNumber":21307884,"issuerPrice":59.65,"redemptionPrice":59.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-06T12:20:02.297"},{"idVl":80137365,"shareCode":"sh1596","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T11:45:05.78","netAssetValue":59.74,"assetUnderManagement":1273419.60898,"shareNumber":21313322,"issuerPrice":59.75,"redemptionPrice":59.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-07T11:50:00.38"},{"idVl":80149880,"shareCode":"sh1596","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T12:15:08.113","netAssetValue":59.91,"assetUnderManagement":1276999.85872,"shareNumber":21312781,"issuerPrice":59.92,"redemptionPrice":59.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-10T12:20:01.38"},{"idVl":80163298,"shareCode":"sh1596","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T12:15:06.583","netAssetValue":60.45,"assetUnderManagement":1289701.61545,"shareNumber":21333374,"issuerPrice":60.46,"redemptionPrice":60.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-11T12:20:00.593"},{"idVl":80176232,"shareCode":"sh1596","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T12:45:06.92","netAssetValue":60.42,"assetUnderManagement":1287956.63445,"shareNumber":21313839,"issuerPrice":60.43,"redemptionPrice":60.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-12T12:50:00.807"},{"idVl":80189401,"shareCode":"sh1596","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T13:45:06.487","netAssetValue":60.47,"assetUnderManagement":1289077.46986,"shareNumber":21314739,"issuerPrice":60.52,"redemptionPrice":60.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-13T13:50:00.947"},{"idVl":80202079,"shareCode":"sh1596","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T12:45:07.483","netAssetValue":60.61,"assetUnderManagement":1292008.85077,"shareNumber":21314795,"issuerPrice":60.66,"redemptionPrice":60.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-14T12:50:00.953"},{"idVl":80214066,"shareCode":"sh1596","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T11:45:06.763","netAssetValue":60.94,"assetUnderManagement":1298778.54944,"shareNumber":21310537,"issuerPrice":60.99,"redemptionPrice":60.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-17T11:50:01.03"},{"idVl":80227532,"shareCode":"sh1596","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T12:15:06.63","netAssetValue":61.07,"assetUnderManagement":1301851.14427,"shareNumber":21315746,"issuerPrice":61.12,"redemptionPrice":61.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-18T12:20:00.863"},{"idVl":80241241,"shareCode":"sh1596","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T12:15:06.563","netAssetValue":61.16,"assetUnderManagement":1303803.82823,"shareNumber":21315932,"issuerPrice":61.21,"redemptionPrice":61.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-19T20:46:34.677"},{"idVl":80247597,"shareCode":"sh1596","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T12:15:06.76","netAssetValue":61.1,"assetUnderManagement":1304602.4229,"shareNumber":2.134854E+7,"issuerPrice":61.15,"redemptionPrice":61.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-20T12:20:00.64"},{"idVl":80259957,"shareCode":"sh1596","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T12:15:05.393","netAssetValue":61.15,"assetUnderManagement":1305331.85938,"shareNumber":21345622,"issuerPrice":61.2,"redemptionPrice":61.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-21T12:20:03.28"},{"idVl":80272599,"shareCode":"sh1596","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T12:15:06.6","netAssetValue":61.22,"assetUnderManagement":1306513.91825,"shareNumber":21339961,"issuerPrice":61.27,"redemptionPrice":61.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-24T12:20:00.407"},{"idVl":80763914,"shareCode":"sh1596","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T12:45:06.92","netAssetValue":60.25,"assetUnderManagement":1304371.03326,"shareNumber":21647948,"issuerPrice":60.3,"redemptionPrice":60.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-19T12:50:00.42"},{"idVl":80777699,"shareCode":"sh1596","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T16:15:06.917","netAssetValue":60.45,"assetUnderManagement":1309016.49168,"shareNumber":2.165126E+7,"issuerPrice":60.5,"redemptionPrice":60.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-20T16:20:01.07"},{"idVl":80789046,"shareCode":"sh1596","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T12:15:03.407","netAssetValue":60.19,"assetUnderManagement":1302083.32015,"shareNumber":21631288,"issuerPrice":60.24,"redemptionPrice":60.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-21T12:20:01.48"},{"idVl":80801588,"shareCode":"sh1596","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T14:15:07.24","netAssetValue":60.23,"assetUnderManagement":1302776.47275,"shareNumber":21630019,"issuerPrice":60.28,"redemptionPrice":60.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-22T14:20:01.287"},{"idVl":80813778,"shareCode":"sh1596","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T14:15:07.63","netAssetValue":59.94,"assetUnderManagement":1296582.01314,"shareNumber":21628968,"issuerPrice":59.99,"redemptionPrice":59.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-23T14:20:01.667"},{"idVl":80826102,"shareCode":"sh1596","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T14:45:05.537","netAssetValue":60.18,"assetUnderManagement":1303468.74367,"shareNumber":2.165936E+7,"issuerPrice":60.23,"redemptionPrice":60.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-26T14:50:00.883"},{"idVl":80838474,"shareCode":"sh1596","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T12:45:06.867","netAssetValue":59.97,"assetUnderManagement":1289103.2415,"shareNumber":21493223,"issuerPrice":60.02,"redemptionPrice":59.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-27T12:50:00.51"},{"idVl":80851558,"shareCode":"sh1596","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T14:45:07.147","netAssetValue":60.18,"assetUnderManagement":1293609.56952,"shareNumber":21493223,"issuerPrice":60.23,"redemptionPrice":60.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-28T14:50:04.257"},{"idVl":80864180,"shareCode":"sh1596","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T13:45:03.327","netAssetValue":60.11,"assetUnderManagement":1293364.87716,"shareNumber":21515707,"issuerPrice":60.16,"redemptionPrice":60.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-29T13:50:00.64"},{"idVl":80870904,"shareCode":"sh1596","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T13:15:05.607","netAssetValue":60.46,"assetUnderManagement":1300877.52482,"shareNumber":21516264,"issuerPrice":60.51,"redemptionPrice":60.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-30T13:20:00.47"},{"idVl":80894662,"shareCode":"sh1596","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T12:15:06.73","netAssetValue":60.91,"assetUnderManagement":1309812.80462,"shareNumber":21502852,"issuerPrice":60.96,"redemptionPrice":60.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-02T12:20:00.58"},{"idVl":80908600,"shareCode":"sh1596","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T14:15:07.96","netAssetValue":60.86,"assetUnderManagement":1308715.04515,"shareNumber":21502376,"issuerPrice":60.91,"redemptionPrice":60.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-03T14:20:00.903"},{"idVl":80920662,"shareCode":"sh1596","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T14:15:10.893","netAssetValue":59.81,"assetUnderManagement":1285228.75047,"shareNumber":21485962,"issuerPrice":59.86,"redemptionPrice":59.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-04T14:20:04.733"},{"idVl":80933104,"shareCode":"sh1596","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T12:15:07.117","netAssetValue":59.26,"assetUnderManagement":1274030.88022,"shareNumber":2.149672E+7,"issuerPrice":59.31,"redemptionPrice":59.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-05T12:20:00.92"},{"idVl":80945795,"shareCode":"sh1596","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T12:15:05.873","netAssetValue":59.04,"assetUnderManagement":1269027.1487,"shareNumber":21493902,"issuerPrice":59.09,"redemptionPrice":58.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-06T12:20:00.923"},{"idVl":80967579,"shareCode":"sh1596","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T22:15:05.713","netAssetValue":57.94,"assetUnderManagement":1245500.70021,"shareNumber":21494263,"issuerPrice":57.98,"redemptionPrice":57.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-09T22:20:01.533"},{"idVl":80971760,"shareCode":"sh1596","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T13:45:07.107","netAssetValue":58.94,"assetUnderManagement":1266749.13463,"shareNumber":21491985,"issuerPrice":58.99,"redemptionPrice":58.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-10T13:50:00.633"},{"idVl":80984221,"shareCode":"sh1596","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T12:15:13.54","netAssetValue":59.11,"assetUnderManagement":1271885.30285,"shareNumber":21516539,"issuerPrice":59.16,"redemptionPrice":59.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-11T12:20:03.907"},{"idVl":80996951,"shareCode":"sh1596","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T12:45:07.417","netAssetValue":59.66,"assetUnderManagement":1285239.14431,"shareNumber":21540374,"issuerPrice":59.71,"redemptionPrice":59.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-12T12:50:01.27"},{"idVl":79110569,"shareCode":"sh1596","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T11:41:10.587","netAssetValue":57.43,"assetUnderManagement":1210143.7079,"shareNumber":21068899,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-04T00:00:00"},{"idVl":79123638,"shareCode":"sh1596","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T13:11:05.637","netAssetValue":57.4,"assetUnderManagement":1209012.7232,"shareNumber":21062906,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-05T00:00:00"},{"idVl":79134126,"shareCode":"sh1596","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T12:10:47.573","netAssetValue":56.72,"assetUnderManagement":1193148.5003,"shareNumber":21034174,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-06T00:00:00"},{"idVl":79145285,"shareCode":"sh1596","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T12:41:20.11","netAssetValue":56.89,"assetUnderManagement":1197173.5116,"shareNumber":21041892,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-07T00:00:00"},{"idVl":79156228,"shareCode":"sh1596","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T12:11:01.83","netAssetValue":57.6,"assetUnderManagement":1212316.2987,"shareNumber":21046699,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-08T00:00:00"},{"idVl":79167269,"shareCode":"sh1596","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T12:40:59.553","netAssetValue":57.16,"assetUnderManagement":1204230.3918,"shareNumber":21066488,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-11T00:00:00"},{"idVl":79180375,"shareCode":"sh1596","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T17:10:51.48","netAssetValue":57.0,"assetUnderManagement":1200876.922,"shareNumber":21067835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-13T00:00:00"},{"idVl":79190420,"shareCode":"sh1596","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T12:41:05.783","netAssetValue":57.67,"assetUnderManagement":1215684.98,"shareNumber":2.10796E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-13T00:00:00"},{"idVl":79201207,"shareCode":"sh1596","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T11:41:11.843","netAssetValue":57.49,"assetUnderManagement":1210834.5068,"shareNumber":21058156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-14T00:00:00"},{"idVl":79213078,"shareCode":"sh1596","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T14:10:58.68","netAssetValue":57.65,"assetUnderManagement":1213795.1194,"shareNumber":2.105229E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-18T00:00:00"},{"idVl":79224084,"shareCode":"sh1596","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T14:10:59.47","netAssetValue":57.15,"assetUnderManagement":1203585.5499,"shareNumber":21058406,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-19T00:00:00"},{"idVl":79235556,"shareCode":"sh1596","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T12:10:48.727","netAssetValue":57.45,"assetUnderManagement":1210591.9705,"shareNumber":21069226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-19T00:00:00"},{"idVl":79247394,"shareCode":"sh1596","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T15:11:18.783","netAssetValue":57.68,"assetUnderManagement":1214104.728,"shareNumber":21047722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-21T00:00:00"},{"idVl":79257928,"shareCode":"sh1596","valuationDate":"2024-03-20","transmissionDate":"2024-03-21T12:11:07.283","netAssetValue":58.09,"assetUnderManagement":1222282.834,"shareNumber":21038345,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-21T00:00:00"},{"idVl":79268376,"shareCode":"sh1596","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:42:14.313","netAssetValue":58.54,"assetUnderManagement":1231619.3544,"shareNumber":21035964,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-25T00:00:00"},{"idVl":79281225,"shareCode":"sh1596","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T13:00:51.46","netAssetValue":58.67,"assetUnderManagement":1233479.66695,"shareNumber":21021566,"issuerPrice":58.68,"redemptionPrice":58.65,"quotationCurrency":"EUR","assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-27T12:31:06.91"},{"idVl":79294496,"shareCode":"sh1596","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T12:15:07.99","netAssetValue":58.32,"assetUnderManagement":1228035.96236,"shareNumber":21053855,"issuerPrice":58.33,"redemptionPrice":58.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-04T19:35:20.47"},{"idVl":79306994,"shareCode":"sh1596","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T12:45:06.11","netAssetValue":58.24,"assetUnderManagement":1226328.67628,"shareNumber":21053524,"issuerPrice":58.25,"redemptionPrice":58.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-04T22:35:54.397"},{"idVl":79321391,"shareCode":"sh1596","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T13:55:07.637","netAssetValue":58.41,"assetUnderManagement":1230570.34116,"shareNumber":21066109,"issuerPrice":58.42,"redemptionPrice":58.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-05T19:07:02.223"},{"idVl":79327325,"shareCode":"sh1596","valuationDate":"2024-03-28","transmissionDate":"2024-03-29T12:45:05.33","netAssetValue":58.55,"assetUnderManagement":1232358.97448,"shareNumber":21047452,"issuerPrice":58.56,"redemptionPrice":58.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-05T20:51:52.13"},{"idVl":79348239,"shareCode":"sh1596","valuationDate":"2024-04-02","transmissionDate":"2024-04-03T16:17:08.813","netAssetValue":58.18,"assetUnderManagement":1223959.97977,"shareNumber":21035827,"issuerPrice":58.19,"redemptionPrice":58.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-06T01:41:14.027"},{"idVl":79359257,"shareCode":"sh1596","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T14:56:24.7","netAssetValue":58.0,"assetUnderManagement":1219401.27231,"shareNumber":21023252,"issuerPrice":58.01,"redemptionPrice":57.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-06T03:52:24.84"},{"idVl":80299345,"shareCode":"sh1596","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T13:45:09.167","netAssetValue":61.27,"assetUnderManagement":1315523.10518,"shareNumber":21467974,"issuerPrice":61.32,"redemptionPrice":61.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-26T14:04:39.027"},{"idVl":80312556,"shareCode":"sh1596","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T14:45:06.783","netAssetValue":61.36,"assetUnderManagement":1317374.34334,"shareNumber":2.146817E+7,"issuerPrice":61.41,"redemptionPrice":61.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-27T14:50:01.577"},{"idVl":80324982,"shareCode":"sh1596","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T15:15:08.563","netAssetValue":61.3,"assetUnderManagement":1315824.30426,"shareNumber":21463696,"issuerPrice":61.35,"redemptionPrice":61.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-28T15:20:02.367"},{"idVl":80336706,"shareCode":"sh1596","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T14:45:08.597","netAssetValue":61.25,"assetUnderManagement":1313940.41908,"shareNumber":21451691,"issuerPrice":61.3,"redemptionPrice":61.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-01T14:50:01.833"},{"idVl":80348359,"shareCode":"sh1596","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T11:15:08.347","netAssetValue":61.24,"assetUnderManagement":1313850.65141,"shareNumber":21453501,"issuerPrice":61.29,"redemptionPrice":61.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-02T11:20:02.12"},{"idVl":80366395,"shareCode":"sh1596","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T13:45:05.577","netAssetValue":61.51,"assetUnderManagement":1320685.90734,"shareNumber":21469539,"issuerPrice":61.56,"redemptionPrice":61.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-04T13:50:01.447"},{"idVl":80386292,"shareCode":"sh1596","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T13:45:06.523","netAssetValue":61.59,"assetUnderManagement":1323284.02442,"shareNumber":21483696,"issuerPrice":61.64,"redemptionPrice":61.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-05T13:50:00.503"},{"idVl":80397266,"shareCode":"sh1596","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T13:45:08.983","netAssetValue":61.78,"assetUnderManagement":1326995.23849,"shareNumber":2.147827E+7,"issuerPrice":61.79,"redemptionPrice":61.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-08T13:50:01.947"},{"idVl":80409684,"shareCode":"sh1596","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T11:45:06.56","netAssetValue":61.67,"assetUnderManagement":1324930.26419,"shareNumber":21481734,"issuerPrice":61.68,"redemptionPrice":61.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-09T11:50:01"},{"idVl":80422143,"shareCode":"sh1596","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T12:15:06.77","netAssetValue":61.67,"assetUnderManagement":1323745.29814,"shareNumber":21463794,"issuerPrice":61.68,"redemptionPrice":61.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-10T12:20:01.063"},{"idVl":80434698,"shareCode":"sh1596","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T11:45:08.407","netAssetValue":62.14,"assetUnderManagement":1335324.73969,"shareNumber":21486755,"issuerPrice":62.15,"redemptionPrice":62.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-11T11:50:01.767"},{"idVl":80446415,"shareCode":"sh1596","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T12:15:06.657","netAssetValue":61.62,"assetUnderManagement":1324180.86666,"shareNumber":21486842,"issuerPrice":61.63,"redemptionPrice":61.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-12T12:20:01.047"},{"idVl":80456593,"shareCode":"sh1596","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T12:15:06.677","netAssetValue":61.85,"assetUnderManagement":1329056.979,"shareNumber":21487542,"issuerPrice":61.86,"redemptionPrice":61.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-15T12:20:00.817"},{"idVl":80471245,"shareCode":"sh1596","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T12:15:07.237","netAssetValue":61.87,"assetUnderManagement":1329925.19151,"shareNumber":21493397,"issuerPrice":61.88,"redemptionPrice":61.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-16T12:20:00.847"},{"idVl":80483491,"shareCode":"sh1596","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T12:45:06.597","netAssetValue":62.18,"assetUnderManagement":1337049.58762,"shareNumber":21499719,"issuerPrice":62.19,"redemptionPrice":62.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-17T12:50:00.67"},{"idVl":80496126,"shareCode":"sh1596","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T14:15:07.777","netAssetValue":61.01,"assetUnderManagement":1312968.70112,"shareNumber":21518012,"issuerPrice":61.02,"redemptionPrice":60.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-18T14:20:01.47"},{"idVl":80508509,"shareCode":"sh1596","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T12:15:06.61","netAssetValue":60.49,"assetUnderManagement":1301616.03965,"shareNumber":21517684,"issuerPrice":60.5,"redemptionPrice":60.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-19T12:20:00.467"},{"idVl":80519345,"shareCode":"sh1596","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T11:45:06.833","netAssetValue":60.24,"assetUnderManagement":1296315.13327,"shareNumber":21517204,"issuerPrice":60.25,"redemptionPrice":60.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-22T11:50:01.04"},{"idVl":80539333,"shareCode":"sh1596","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T11:45:07.27","netAssetValue":60.89,"assetUnderManagement":1310513.4708,"shareNumber":21519382,"issuerPrice":60.9,"redemptionPrice":60.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-23T11:50:01.417"},{"idVl":80551441,"shareCode":"sh1596","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T11:45:08.02","netAssetValue":61.0,"assetUnderManagement":1311693.19482,"shareNumber":21500612,"issuerPrice":61.01,"redemptionPrice":60.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-24T11:50:01.177"},{"idVl":80563618,"shareCode":"sh1596","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T11:45:06.99","netAssetValue":59.67,"assetUnderManagement":1285422.993,"shareNumber":21540085,"issuerPrice":59.68,"redemptionPrice":59.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-25T11:50:01.007"},{"idVl":80575731,"shareCode":"sh1596","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T12:15:07.93","netAssetValue":59.14,"assetUnderManagement":1276656.15648,"shareNumber":21584563,"issuerPrice":59.15,"redemptionPrice":59.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-26T12:20:01.477"},{"idVl":80588366,"shareCode":"sh1596","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T14:45:07.123","netAssetValue":59.51,"assetUnderManagement":1284395.7382,"shareNumber":21582698,"issuerPrice":59.52,"redemptionPrice":59.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-29T14:50:01.92"},{"idVl":80600703,"shareCode":"sh1596","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T12:15:07.17","netAssetValue":59.7,"assetUnderManagement":1288628.69933,"shareNumber":21583095,"issuerPrice":59.71,"redemptionPrice":59.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-30T12:20:01"},{"idVl":80612959,"shareCode":"sh1596","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T12:15:06.907","netAssetValue":59.58,"assetUnderManagement":1285573.07037,"shareNumber":21575393,"issuerPrice":59.59,"redemptionPrice":59.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-31T12:20:00.987"},{"idVl":80623627,"shareCode":"sh1596","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T11:45:05.663","netAssetValue":60.59,"assetUnderManagement":1308184.4651,"shareNumber":21589754,"issuerPrice":60.6,"redemptionPrice":60.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-01T11:50:01.227"},{"idVl":80638032,"shareCode":"sh1596","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T12:45:07.457","netAssetValue":59.74,"assetUnderManagement":1290437.98321,"shareNumber":21597298,"issuerPrice":59.75,"redemptionPrice":59.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-02T12:50:01.827"},{"idVl":80649836,"shareCode":"sh1596","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T11:45:07.273","netAssetValue":57.9,"assetUnderManagement":1251026.51851,"shareNumber":21604295,"issuerPrice":57.91,"redemptionPrice":57.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-05T11:50:01.73"},{"idVl":80662900,"shareCode":"sh1596","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T11:45:06.763","netAssetValue":55.96,"assetUnderManagement":1209170.96937,"shareNumber":21606839,"issuerPrice":55.97,"redemptionPrice":55.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-06T11:50:01.217"},{"idVl":80675271,"shareCode":"sh1596","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T12:15:06.78","netAssetValue":57.06,"assetUnderManagement":1232529.52681,"shareNumber":21600013,"issuerPrice":57.07,"redemptionPrice":57.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-07T12:20:01.247"},{"idVl":80688008,"shareCode":"sh1596","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T12:45:07.11","netAssetValue":56.88,"assetUnderManagement":1228779.22579,"shareNumber":21602941,"issuerPrice":56.89,"redemptionPrice":56.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-08T12:50:01.37"},{"idVl":80699985,"shareCode":"sh1596","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T12:15:07.203","netAssetValue":58.12,"assetUnderManagement":1257093.9621,"shareNumber":21628776,"issuerPrice":58.13,"redemptionPrice":58.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-09T12:20:01.22"},{"idVl":80713373,"shareCode":"sh1596","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T16:15:07.187","netAssetValue":58.36,"assetUnderManagement":1261478.99218,"shareNumber":21612544,"issuerPrice":58.37,"redemptionPrice":58.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-12T16:20:00.93"},{"idVl":80725107,"shareCode":"sh1596","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T12:15:07.237","netAssetValue":58.37,"assetUnderManagement":1261617.56606,"shareNumber":21612723,"issuerPrice":58.41,"redemptionPrice":58.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-13T12:20:00.367"},{"idVl":80737345,"shareCode":"sh1596","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T11:45:06.947","netAssetValue":59.15,"assetUnderManagement":1279413.07176,"shareNumber":21629332,"issuerPrice":59.2,"redemptionPrice":59.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-14T11:50:01.007"},{"idVl":80752344,"shareCode":"sh1596","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T14:45:07.28","netAssetValue":59.07,"assetUnderManagement":1279061.01493,"shareNumber":21650568,"issuerPrice":59.12,"redemptionPrice":59.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-16T14:50:01.9"},{"idVl":78702655,"shareCode":"sh1596","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T14:41:16.62","netAssetValue":52.33,"assetUnderManagement":1107667.6473,"shareNumber":21165466,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-15T00:00:00"},{"idVl":78713407,"shareCode":"sh1596","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T12:11:17.65","netAssetValue":52.44,"assetUnderManagement":1109886.9529,"shareNumber":21164869,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-15T00:00:00"},{"idVl":78725191,"shareCode":"sh1596","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T12:10:44.887","netAssetValue":52.46,"assetUnderManagement":1110502.8163,"shareNumber":21165291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-16T00:00:00"},{"idVl":78736044,"shareCode":"sh1596","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T12:40:49.437","netAssetValue":52.62,"assetUnderManagement":1112539.9443,"shareNumber":21139377,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-17T00:00:00"},{"idVl":78748429,"shareCode":"sh1596","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T14:41:16.77","netAssetValue":52.35,"assetUnderManagement":1105453.9852,"shareNumber":21115309,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-19T00:00:00"},{"idVl":78759550,"shareCode":"sh1596","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T14:11:00.523","netAssetValue":52.89,"assetUnderManagement":1116723.6217,"shareNumber":21110516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-22T00:00:00"},{"idVl":78768686,"shareCode":"sh1596","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T14:11:14.207","netAssetValue":53.24,"assetUnderManagement":1124332.2985,"shareNumber":21116147,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-23T00:00:00"},{"idVl":78781852,"shareCode":"sh1596","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T12:10:48.243","netAssetValue":53.52,"assetUnderManagement":1129882.3428,"shareNumber":21110872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-23T00:00:00"},{"idVl":78793021,"shareCode":"sh1596","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T12:41:03.063","netAssetValue":53.71,"assetUnderManagement":1134141.9058,"shareNumber":2.111428E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-24T00:00:00"},{"idVl":78804515,"shareCode":"sh1596","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T12:40:52.793","netAssetValue":53.71,"assetUnderManagement":1136417.9387,"shareNumber":21156231,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-25T00:00:00"},{"idVl":78815524,"shareCode":"sh1596","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T12:10:51.81","netAssetValue":54.36,"assetUnderManagement":1148869.6904,"shareNumber":21131941,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-26T00:00:00"},{"idVl":78826674,"shareCode":"sh1596","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T12:40:55.217","netAssetValue":54.49,"assetUnderManagement":1151561.5242,"shareNumber":21131411,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-29T00:00:00"},{"idVl":78838569,"shareCode":"sh1596","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T12:11:16.997","netAssetValue":55.22,"assetUnderManagement":1166951.2971,"shareNumber":21129401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-30T00:00:00"},{"idVl":78849880,"shareCode":"sh1596","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T12:41:00.723","netAssetValue":55.04,"assetUnderManagement":1163120.1186,"shareNumber":21131094,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-31T00:00:00"},{"idVl":78861667,"shareCode":"sh1596","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T13:10:51.063","netAssetValue":54.24,"assetUnderManagement":1146290.3069,"shareNumber":21131527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-01T00:00:00"},{"idVl":78874179,"shareCode":"sh1596","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T16:11:12.843","netAssetValue":54.86,"assetUnderManagement":1159602.9739,"shareNumber":21135781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-05T00:00:00"},{"idVl":78884163,"shareCode":"sh1596","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T12:11:09.863","netAssetValue":55.46,"assetUnderManagement":1172190.0471,"shareNumber":21132607,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-05T00:00:00"},{"idVl":78895723,"shareCode":"sh1596","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T11:11:01.38","netAssetValue":55.89,"assetUnderManagement":1179796.2232,"shareNumber":21105935,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-06T00:00:00"},{"idVl":78907565,"shareCode":"sh1596","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T14:11:09.693","netAssetValue":55.85,"assetUnderManagement":1178201.4753,"shareNumber":21093769,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-08T00:00:00"},{"idVl":78918704,"shareCode":"sh1596","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T14:10:55.147","netAssetValue":56.19,"assetUnderManagement":1186234.4764,"shareNumber":21110258,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-09T00:00:00"},{"idVl":78939723,"shareCode":"sh1596","valuationDate":"2024-02-08","transmissionDate":"2024-02-12T10:10:48.59","netAssetValue":56.31,"assetUnderManagement":1189792.8795,"shareNumber":21127276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-12T00:00:00"},{"idVl":78941970,"shareCode":"sh1596","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T17:40:53.243","netAssetValue":56.68,"assetUnderManagement":1197502.2658,"shareNumber":21125091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-13T00:00:00"},{"idVl":78952484,"shareCode":"sh1596","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T14:41:18.743","netAssetValue":56.59,"assetUnderManagement":1195514.8893,"shareNumber":21125689,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-14T00:00:00"},{"idVl":78962997,"shareCode":"sh1596","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T12:40:57.4","netAssetValue":56.1,"assetUnderManagement":1184548.5482,"shareNumber":21112426,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-14T00:00:00"},{"idVl":78974222,"shareCode":"sh1596","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T12:40:55.413","netAssetValue":56.76,"assetUnderManagement":1198562.6403,"shareNumber":21114185,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-15T00:00:00"},{"idVl":78986998,"shareCode":"sh1596","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T15:11:19.073","netAssetValue":56.74,"assetUnderManagement":1198323.8843,"shareNumber":21116506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-19T00:00:00"},{"idVl":78997559,"shareCode":"sh1596","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T14:11:10.137","netAssetValue":56.62,"assetUnderManagement":1195826.7573,"shareNumber":21118947,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-20T00:00:00"},{"idVl":79010407,"shareCode":"sh1596","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T14:10:49.19","netAssetValue":56.63,"assetUnderManagement":1196268.7417,"shareNumber":21120777,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-21T00:00:00"},{"idVl":79020545,"shareCode":"sh1596","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T12:11:10.263","netAssetValue":56.08,"assetUnderManagement":1184593.9731,"shareNumber":21120344,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-21T00:00:00"},{"idVl":79032400,"shareCode":"sh1596","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T14:11:03.063","netAssetValue":55.93,"assetUnderManagement":1179860.2102,"shareNumber":21091772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-23T00:00:00"},{"idVl":79042654,"shareCode":"sh1596","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T11:40:48.577","netAssetValue":57.01,"assetUnderManagement":1202032.6516,"shareNumber":21084435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-23T00:00:00"},{"idVl":79054172,"shareCode":"sh1596","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T12:10:43.19","netAssetValue":57.05,"assetUnderManagement":1204847.2287,"shareNumber":21117997,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-26T00:00:00"},{"idVl":79066318,"shareCode":"sh1596","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T14:11:09.273","netAssetValue":56.83,"assetUnderManagement":1196950.6511,"shareNumber":21059722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-28T00:00:00"},{"idVl":79077151,"shareCode":"sh1596","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T12:11:01.137","netAssetValue":56.86,"assetUnderManagement":1197413.1361,"shareNumber":21057542,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-28T00:00:00"},{"idVl":79088558,"shareCode":"sh1596","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T14:11:04.313","netAssetValue":56.66,"assetUnderManagement":1194422.2721,"shareNumber":21077552,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-01T00:00:00"},{"idVl":79099239,"shareCode":"sh1596","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T12:41:25.017","netAssetValue":56.99,"assetUnderManagement":1201389.2328,"shareNumber":21079191,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-01T00:00:00"},{"idVl":49513671,"shareCode":"sh1596","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T11:10:48.907","netAssetValue":34.79,"assetUnderManagement":811702.6875,"shareNumber":23328172,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-30T11:10:48.573"},{"idVl":49526513,"shareCode":"sh1596","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T11:41:12.837","netAssetValue":35.02,"assetUnderManagement":816941.6142,"shareNumber":23327355,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-02T11:41:08.59"},{"idVl":49539304,"shareCode":"sh1596","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T11:41:23.937","netAssetValue":35.16,"assetUnderManagement":820621.4565,"shareNumber":23338169,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-03T11:41:18.82"},{"idVl":49549616,"shareCode":"sh1596","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T12:41:02.68","netAssetValue":34.92,"assetUnderManagement":815069.7034,"shareNumber":23338732,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-04T12:41:01.737"},{"idVl":49559183,"shareCode":"sh1596","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T11:10:54.717","netAssetValue":35.12,"assetUnderManagement":819862.4253,"shareNumber":23343013,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-05T11:10:54.48"},{"idVl":49570508,"shareCode":"sh1596","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T11:41:05.64","netAssetValue":35.52,"assetUnderManagement":829438.1741,"shareNumber":23345886,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-06T11:41:05.48"},{"idVl":49581319,"shareCode":"sh1596","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T14:10:51.477","netAssetValue":35.56,"assetUnderManagement":830344.6728,"shareNumber":23344149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-09T14:10:51.003"},{"idVl":49591304,"shareCode":"sh1596","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T11:40:59.93","netAssetValue":35.28,"assetUnderManagement":823593.2352,"shareNumber":23343711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-10T11:40:59.477"},{"idVl":49601385,"shareCode":"sh1596","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T11:41:15.807","netAssetValue":35.01,"assetUnderManagement":817094.5257,"shareNumber":23335235,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-11T11:41:15.14"},{"idVl":49622706,"shareCode":"sh1596","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T11:41:04.817","netAssetValue":35.38,"assetUnderManagement":825445.2088,"shareNumber":2.332718E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-12T11:41:04.843"},{"idVl":49632841,"shareCode":"sh1596","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T12:40:52.437","netAssetValue":35.4,"assetUnderManagement":825143.2608,"shareNumber":23306519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-13T12:40:52.38"},{"idVl":49642391,"shareCode":"sh1596","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T12:11:03.417","netAssetValue":35.3,"assetUnderManagement":822708.3119,"shareNumber":23305924,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-16T12:11:02.463"},{"idVl":49653309,"shareCode":"sh1596","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T12:10:52.147","netAssetValue":35.41,"assetUnderManagement":825324.5842,"shareNumber":23306022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-17T12:10:52.397"},{"idVl":49662815,"shareCode":"sh1596","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T11:41:03.773","netAssetValue":35.37,"assetUnderManagement":824183.6665,"shareNumber":23299434,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-18T11:41:04.417"},{"idVl":49672720,"shareCode":"sh1596","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T11:41:12.683","netAssetValue":35.23,"assetUnderManagement":820939.6092,"shareNumber":23298467,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-19T11:41:11.837"},{"idVl":49683141,"shareCode":"sh1596","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T11:41:22.95","netAssetValue":35.25,"assetUnderManagement":821239.4587,"shareNumber":23296036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-20T11:41:20.89"},{"idVl":49693292,"shareCode":"sh1596","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T12:11:08.893","netAssetValue":35.28,"assetUnderManagement":821935.4569,"shareNumber":23296829,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-23T12:11:06.05"},{"idVl":49703942,"shareCode":"sh1596","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T11:41:05.81","netAssetValue":35.36,"assetUnderManagement":823800.8586,"shareNumber":23293228,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-24T11:41:05.287"},{"idVl":49713975,"shareCode":"sh1596","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T11:10:45.397","netAssetValue":35.15,"assetUnderManagement":818533.8932,"shareNumber":23286179,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-25T11:10:45.28"},{"idVl":49723835,"shareCode":"sh1596","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T11:10:44.83","netAssetValue":35.27,"assetUnderManagement":822567.1828,"shareNumber":23315794,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-26T11:10:44.543"},{"idVl":49733633,"shareCode":"sh1596","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T11:40:54.887","netAssetValue":35.34,"assetUnderManagement":823996.3051,"shareNumber":23315138,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-27T11:40:54.42"},{"idVl":49743922,"shareCode":"sh1596","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T12:11:42.817","netAssetValue":35.05,"assetUnderManagement":816918.9273,"shareNumber":23303286,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-30T12:11:39.697"},{"idVl":49754904,"shareCode":"sh1596","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T12:11:33.207","netAssetValue":35.27,"assetUnderManagement":821907.6771,"shareNumber":2.330322E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-01T12:11:32.98"},{"idVl":49765325,"shareCode":"sh1596","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T11:40:55.01","netAssetValue":34.87,"assetUnderManagement":812557.9523,"shareNumber":23301423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-02T11:40:54.65"},{"idVl":73154967,"shareCode":"sh1596","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T11:41:03.757","netAssetValue":52.24,"assetUnderManagement":941191.5932,"shareNumber":1.80133E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-11T11:41:03.11"},{"idVl":73165554,"shareCode":"sh1596","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T11:10:50.273","netAssetValue":52.6,"assetUnderManagement":945731.832,"shareNumber":17977083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-12T11:10:49.387"},{"idVl":73176339,"shareCode":"sh1596","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T12:11:41.833","netAssetValue":52.59,"assetUnderManagement":945594.5215,"shareNumber":17977462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-13T12:11:41.21"},{"idVl":73186851,"shareCode":"sh1596","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T13:10:57.03","netAssetValue":51.66,"assetUnderManagement":930129.8992,"shareNumber":18001802,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-14T13:10:56.193"},{"idVl":73196643,"shareCode":"sh1596","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T11:10:48.773","netAssetValue":51.59,"assetUnderManagement":928567.166,"shareNumber":17995642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-17T11:10:45.86"},{"idVl":73208318,"shareCode":"sh1596","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T12:10:47.88","netAssetValue":51.67,"assetUnderManagement":929940.7318,"shareNumber":17996176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-18T12:10:47.067"},{"idVl":73218249,"shareCode":"sh1596","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T11:11:11.547","netAssetValue":50.93,"assetUnderManagement":917049.4616,"shareNumber":1.8003E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-19T11:11:10.6"},{"idVl":73229651,"shareCode":"sh1596","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T13:10:59.287","netAssetValue":50.66,"assetUnderManagement":912622.3727,"shareNumber":18013972,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-20T13:10:58.63"},{"idVl":73239341,"shareCode":"sh1596","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T11:10:50.793","netAssetValue":50.46,"assetUnderManagement":908869.3969,"shareNumber":18010733,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-21T11:10:49.93"},{"idVl":73249763,"shareCode":"sh1596","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T11:11:05.35","netAssetValue":49.58,"assetUnderManagement":893151.9417,"shareNumber":18010765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-24T11:11:02.583"},{"idVl":73261151,"shareCode":"sh1596","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T11:41:09.853","netAssetValue":49.61,"assetUnderManagement":893509.6929,"shareNumber":1.800925E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-25T11:41:10.27"},{"idVl":73271666,"shareCode":"sh1596","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T11:10:54.8","netAssetValue":48.94,"assetUnderManagement":882422.1852,"shareNumber":18030216,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-26T11:10:53.937"},{"idVl":73282916,"shareCode":"sh1596","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T11:41:11.507","netAssetValue":48.81,"assetUnderManagement":879965.1738,"shareNumber":18026232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-27T11:41:10.81"},{"idVl":73292932,"shareCode":"sh1596","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T10:41:09.36","netAssetValue":48.98,"assetUnderManagement":883079.626,"shareNumber":18026934,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-28T10:41:06.403"},{"idVl":73303731,"shareCode":"sh1596","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T12:11:21.247","netAssetValue":50.04,"assetUnderManagement":902035.7202,"shareNumber":18022996,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-31T12:11:21.053"},{"idVl":73314842,"shareCode":"sh1596","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T12:10:55.537","netAssetValue":51.01,"assetUnderManagement":919445.2857,"shareNumber":18022927,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-01T12:10:54.76"},{"idVl":73325669,"shareCode":"sh1596","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T12:11:04.527","netAssetValue":51.19,"assetUnderManagement":922721.9178,"shareNumber":18023374,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-02T12:11:03.557"},{"idVl":73336390,"shareCode":"sh1596","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T11:40:58.737","netAssetValue":51.56,"assetUnderManagement":929237.4954,"shareNumber":18020595,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-03T11:40:58.12"},{"idVl":73346762,"shareCode":"sh1596","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T11:41:02.36","netAssetValue":49.67,"assetUnderManagement":894243.1363,"shareNumber":18000081,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-04T11:41:01.533"},{"idVl":73357010,"shareCode":"sh1596","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T11:10:54.32","netAssetValue":49.66,"assetUnderManagement":894208.5213,"shareNumber":18005016,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-07T11:10:51.83"},{"idVl":73368252,"shareCode":"sh1596","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T11:41:06.907","netAssetValue":49.33,"assetUnderManagement":888303.1923,"shareNumber":18006316,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-08T11:41:06.34"},{"idVl":73378838,"shareCode":"sh1596","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T12:10:50.073","netAssetValue":49.64,"assetUnderManagement":893466.1774,"shareNumber":17996152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-09T12:10:49.037"},{"idVl":73388990,"shareCode":"sh1596","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T11:10:58.67","netAssetValue":50.49,"assetUnderManagement":908371.4261,"shareNumber":17991063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-10T11:10:58.023"},{"idVl":73399385,"shareCode":"sh1596","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T11:40:58.117","netAssetValue":49.57,"assetUnderManagement":891904.5264,"shareNumber":1.79895E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-11T11:40:57.377"},{"idVl":73409808,"shareCode":"sh1596","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T11:40:51.987","netAssetValue":48.88,"assetUnderManagement":879205.3087,"shareNumber":17985931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-14T11:40:49.907"},{"idVl":73421127,"shareCode":"sh1596","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T11:41:16.487","netAssetValue":48.96,"assetUnderManagement":880671.7272,"shareNumber":17984979,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-15T11:41:15.67"},{"idVl":73431830,"shareCode":"sh1596","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T11:41:15.39","netAssetValue":49.44,"assetUnderManagement":890064.5055,"shareNumber":18001427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-16T11:41:14.45"},{"idVl":71716109,"shareCode":"sh1596","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T11:10:52.487","netAssetValue":49.18,"assetUnderManagement":974398.8957,"shareNumber":19809787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-01T11:10:52.113"},{"idVl":71727038,"shareCode":"sh1596","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T11:11:05.037","netAssetValue":49.36,"assetUnderManagement":963557.5696,"shareNumber":19520218,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-02T11:11:05.477"},{"idVl":71737479,"shareCode":"sh1596","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T11:10:51.957","netAssetValue":49.82,"assetUnderManagement":972965.3425,"shareNumber":19527949,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-05T11:10:47.73"},{"idVl":71748761,"shareCode":"sh1596","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T11:41:09.5","netAssetValue":49.72,"assetUnderManagement":970373.9326,"shareNumber":19515213,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-06T11:41:08.767"},{"idVl":71758806,"shareCode":"sh1596","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T11:11:11.733","netAssetValue":50.04,"assetUnderManagement":975323.5266,"shareNumber":19488248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-07T11:11:11.387"},{"idVl":71769333,"shareCode":"sh1596","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T11:11:04.29","netAssetValue":50.43,"assetUnderManagement":982635.4807,"shareNumber":19484005,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-08T11:11:03.75"},{"idVl":71779407,"shareCode":"sh1596","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T10:11:12.597","netAssetValue":49.72,"assetUnderManagement":968721.4207,"shareNumber":19479642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-09T10:11:12.36"},{"idVl":71789945,"shareCode":"sh1596","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T11:11:07.027","netAssetValue":50.03,"assetUnderManagement":974617.058,"shareNumber":19478957,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-12T11:11:03.65"},{"idVl":71803768,"shareCode":"sh1596","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T10:41:08.98","netAssetValue":50.2,"assetUnderManagement":978000.7588,"shareNumber":19478427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-13T10:41:08.613"},{"idVl":71814701,"shareCode":"sh1596","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T11:11:39.38","netAssetValue":50.41,"assetUnderManagement":981725.8959,"shareNumber":19471383,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-15T11:11:39"},{"idVl":71825354,"shareCode":"sh1596","valuationDate":"2021-07-15","transmissionDate":"2021-07-16T12:40:49.063","netAssetValue":50.3,"assetUnderManagement":979279.0225,"shareNumber":19468728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-16T12:40:48.443"},{"idVl":71836983,"shareCode":"sh1596","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T12:41:02.447","netAssetValue":50.17,"assetUnderManagement":976828.8284,"shareNumber":19467884,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-19T12:40:58.803"},{"idVl":71847687,"shareCode":"sh1596","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T11:40:59.55","netAssetValue":49.34,"assetUnderManagement":960579.6271,"shareNumber":19467259,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-20T11:40:59.25"},{"idVl":71858119,"shareCode":"sh1596","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T10:40:56.213","netAssetValue":50.03,"assetUnderManagement":973194.7182,"shareNumber":19449779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-21T10:40:55.743"},{"idVl":71868371,"shareCode":"sh1596","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T11:11:05.033","netAssetValue":50.26,"assetUnderManagement":977384.9221,"shareNumber":19443418,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-22T11:11:04.39"},{"idVl":71879333,"shareCode":"sh1596","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T12:10:57.49","netAssetValue":50.51,"assetUnderManagement":982237.7979,"shareNumber":19443418,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-23T12:10:57.15"},{"idVl":71889685,"shareCode":"sh1596","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T12:10:56.833","netAssetValue":51.23,"assetUnderManagement":997300.4654,"shareNumber":19464475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-26T12:10:53.34"},{"idVl":71900642,"shareCode":"sh1596","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T11:41:09.76","netAssetValue":50.88,"assetUnderManagement":990403.3032,"shareNumber":19465263,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-27T11:41:08.87"},{"idVl":71911189,"shareCode":"sh1596","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T11:10:44.067","netAssetValue":50.53,"assetUnderManagement":983043.5769,"shareNumber":19453206,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-28T11:10:43.76"},{"idVl":71921465,"shareCode":"sh1596","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T11:41:14.637","netAssetValue":50.66,"assetUnderManagement":985245.6408,"shareNumber":19445668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-29T11:41:14.247"},{"idVl":71931814,"shareCode":"sh1596","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T11:41:12.387","netAssetValue":50.71,"assetUnderManagement":986303.9421,"shareNumber":1.944783E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-30T11:41:12.103"},{"idVl":71942424,"shareCode":"sh1596","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T12:10:48.25","netAssetValue":50.73,"assetUnderManagement":986769.7719,"shareNumber":19449317,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-02T12:10:45.873"},{"idVl":71953539,"shareCode":"sh1596","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T11:40:55.983","netAssetValue":50.53,"assetUnderManagement":983206.6525,"shareNumber":19456827,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-03T11:40:55.303"},{"idVl":71964172,"shareCode":"sh1596","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T11:11:03.177","netAssetValue":50.71,"assetUnderManagement":986608.455,"shareNumber":19454868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-04T11:11:02.07"},{"idVl":71975051,"shareCode":"sh1596","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T11:41:03.537","netAssetValue":50.7,"assetUnderManagement":986740.0283,"shareNumber":19462091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-05T11:41:02.85"},{"idVl":71985809,"shareCode":"sh1596","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T11:11:00.947","netAssetValue":50.96,"assetUnderManagement":991508.1429,"shareNumber":1.945563E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-06T11:11:00.093"},{"idVl":71996079,"shareCode":"sh1596","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T11:11:08.73","netAssetValue":51.24,"assetUnderManagement":996980.1364,"shareNumber":19454765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-09T11:11:05.667"},{"idVl":72880809,"shareCode":"sh1596","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T12:36:14.9","netAssetValue":52.26,"assetUnderManagement":935087.2582,"shareNumber":17889974,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-06T12:36:12.81"},{"idVl":72892217,"shareCode":"sh1596","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T13:40:50.113","netAssetValue":52.93,"assetUnderManagement":947136.5528,"shareNumber":17892619,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-07T13:40:49.4"},{"idVl":72902463,"shareCode":"sh1596","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T12:11:10.473","netAssetValue":54.27,"assetUnderManagement":970379.6879,"shareNumber":1.787743E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-08T12:11:09.46"},{"idVl":72912860,"shareCode":"sh1596","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T12:15:50.883","netAssetValue":54.23,"assetUnderManagement":969953.5302,"shareNumber":17885359,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-09T12:15:50.44"},{"idVl":72922982,"shareCode":"sh1596","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T10:41:10.65","netAssetValue":54.05,"assetUnderManagement":967403.9581,"shareNumber":17895321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-10T10:41:09.813"},{"idVl":72933691,"shareCode":"sh1596","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T11:41:07.373","netAssetValue":54.28,"assetUnderManagement":971604.1594,"shareNumber":17898728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-13T11:41:04.653"},{"idVl":72944939,"shareCode":"sh1596","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T11:40:55.253","netAssetValue":54.11,"assetUnderManagement":968905.6092,"shareNumber":17903608,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-14T11:40:54.407"},{"idVl":72955384,"shareCode":"sh1596","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T11:41:20.753","netAssetValue":53.45,"assetUnderManagement":956936.5767,"shareNumber":17901971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-15T11:41:19.89"},{"idVl":72965686,"shareCode":"sh1596","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T11:11:09.233","netAssetValue":54.29,"assetUnderManagement":972064.3734,"shareNumber":17902276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-16T11:11:08.753"},{"idVl":72976392,"shareCode":"sh1596","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T12:11:11.317","netAssetValue":53.67,"assetUnderManagement":960993.9973,"shareNumber":17903195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-17T12:11:10.567"},{"idVl":72986298,"shareCode":"sh1596","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T11:10:44.057","netAssetValue":53.37,"assetUnderManagement":955987.7057,"shareNumber":17911532,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-20T11:10:41.59"},{"idVl":72997562,"shareCode":"sh1596","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T11:10:45.233","netAssetValue":52.61,"assetUnderManagement":942969.4884,"shareNumber":1.792335E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-21T11:10:44.427"},{"idVl":73008315,"shareCode":"sh1596","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T11:40:46.537","netAssetValue":53.61,"assetUnderManagement":961558.5525,"shareNumber":17933224,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-22T11:40:45.653"},{"idVl":73018519,"shareCode":"sh1596","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T11:40:59.45","netAssetValue":53.91,"assetUnderManagement":968264.0764,"shareNumber":17960277,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-23T11:40:58.79"},{"idVl":73028735,"shareCode":"sh1596","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T10:41:06.327","netAssetValue":54.24,"assetUnderManagement":975952.9008,"shareNumber":17991616,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-24T10:41:05.6"},{"idVl":73049442,"shareCode":"sh1596","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T11:41:05.89","netAssetValue":54.75,"assetUnderManagement":985437.8653,"shareNumber":17996326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-28T11:41:05.123"},{"idVl":73059776,"shareCode":"sh1596","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T11:11:07.1","netAssetValue":54.78,"assetUnderManagement":985852.0028,"shareNumber":17996326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-29T11:11:06.127"},{"idVl":73069832,"shareCode":"sh1596","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T11:10:54.063","netAssetValue":54.6,"assetUnderManagement":982766.7168,"shareNumber":17996326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-30T11:10:53.45"},{"idVl":73080110,"shareCode":"sh1596","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T11:41:07.237","netAssetValue":54.62,"assetUnderManagement":983852.1712,"shareNumber":18010085,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-31T11:41:06.4"},{"idVl":73101754,"shareCode":"sh1596","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T12:40:54.86","netAssetValue":54.85,"assetUnderManagement":988092.058,"shareNumber":18014036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-04T12:40:54.03"},{"idVl":73112503,"shareCode":"sh1596","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T12:41:38.333","netAssetValue":54.59,"assetUnderManagement":983457.7479,"shareNumber":18014036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-05T12:41:37.38"},{"idVl":73123273,"shareCode":"sh1596","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T12:10:47.857","netAssetValue":53.28,"assetUnderManagement":959311.1271,"shareNumber":18004212,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-06T12:10:47.38"},{"idVl":73133423,"shareCode":"sh1596","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T11:41:04.99","netAssetValue":53.11,"assetUnderManagement":956515.3071,"shareNumber":18009177,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-07T11:41:04.22"},{"idVl":73143716,"shareCode":"sh1596","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T11:10:56.37","netAssetValue":52.49,"assetUnderManagement":944833.619,"shareNumber":17999954,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-10T11:10:53.95"},{"idVl":73442557,"shareCode":"sh1596","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T12:11:10.533","netAssetValue":49.47,"assetUnderManagement":891062.8246,"shareNumber":18010844,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-17T12:11:09.88"},{"idVl":73456169,"shareCode":"sh1596","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T11:41:21.517","netAssetValue":48.42,"assetUnderManagement":872121.7982,"shareNumber":18008488,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-18T11:41:20.763"},{"idVl":73466976,"shareCode":"sh1596","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T12:10:59.48","netAssetValue":48.11,"assetUnderManagement":866256.7226,"shareNumber":18003368,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-21T12:10:56.813"},{"idVl":73478022,"shareCode":"sh1596","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T11:41:05.457","netAssetValue":48.0,"assetUnderManagement":864253.8494,"shareNumber":18001697,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-22T11:41:04.83"},{"idVl":73489517,"shareCode":"sh1596","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T11:40:56.153","netAssetValue":47.67,"assetUnderManagement":856669.5061,"shareNumber":17968341,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-23T11:40:55.23"},{"idVl":73499934,"shareCode":"sh1596","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T12:11:11.22","netAssetValue":47.04,"assetUnderManagement":844735.6632,"shareNumber":17954463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-24T12:11:10.683"},{"idVl":73510349,"shareCode":"sh1596","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T12:41:03.003","netAssetValue":48.38,"assetUnderManagement":869603.0322,"shareNumber":17973784,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-25T12:41:02.353"},{"idVl":73520398,"shareCode":"sh1596","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T11:10:55.743","netAssetValue":48.79,"assetUnderManagement":876739.164,"shareNumber":17966568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-28T11:10:53.29"},{"idVl":73531890,"shareCode":"sh1596","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T11:11:02.69","netAssetValue":48.83,"assetUnderManagement":876989.1051,"shareNumber":17959985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-01T11:11:01.903"},{"idVl":73542910,"shareCode":"sh1596","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T11:40:41.793","netAssetValue":48.52,"assetUnderManagement":871672.7906,"shareNumber":17964958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-02T11:40:40.85"},{"idVl":73553688,"shareCode":"sh1596","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T11:10:52.11","netAssetValue":49.34,"assetUnderManagement":885524.3058,"shareNumber":17945937,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-03T11:10:51.467"},{"idVl":73564186,"shareCode":"sh1596","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T11:41:08.917","netAssetValue":48.97,"assetUnderManagement":878838.8834,"shareNumber":1.79454E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-04T11:41:08.09"},{"idVl":73574664,"shareCode":"sh1596","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T11:40:45.437","netAssetValue":48.86,"assetUnderManagement":877062.8461,"shareNumber":17950171,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-07T11:40:43"},{"idVl":73586173,"shareCode":"sh1596","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T12:11:08.313","netAssetValue":47.6,"assetUnderManagement":853887.3007,"shareNumber":17936019,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-08T12:11:07.597"},{"idVl":73596839,"shareCode":"sh1596","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T12:11:06.39","netAssetValue":46.95,"assetUnderManagement":841733.2804,"shareNumber":17926154,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-09T12:11:05.52"},{"idVl":73607397,"shareCode":"sh1596","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T12:40:54.277","netAssetValue":47.78,"assetUnderManagement":856698.6266,"shareNumber":17927236,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-10T12:40:53.71"},{"idVl":73617769,"shareCode":"sh1596","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T13:11:03.287","netAssetValue":47.61,"assetUnderManagement":853542.3908,"shareNumber":1.79248E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-11T13:11:02.533"},{"idVl":73628239,"shareCode":"sh1596","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T12:10:44.833","netAssetValue":47.16,"assetUnderManagement":845996.1065,"shareNumber":17936583,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-14T12:10:42.547"},{"idVl":73639512,"shareCode":"sh1596","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T12:10:55.693","netAssetValue":46.7,"assetUnderManagement":837712.4554,"shareNumber":17936328,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-15T12:10:54.873"},{"idVl":73650364,"shareCode":"sh1596","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T12:11:10.927","netAssetValue":47.41,"assetUnderManagement":850519.5655,"shareNumber":17938816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-16T12:11:10.033"},{"idVl":73660993,"shareCode":"sh1596","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T12:10:52.217","netAssetValue":48.79,"assetUnderManagement":874799.0503,"shareNumber":17929631,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-17T12:10:51.653"},{"idVl":73670936,"shareCode":"sh1596","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T11:41:12.553","netAssetValue":48.97,"assetUnderManagement":878369.472,"shareNumber":17936776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-18T11:41:11.777"},{"idVl":73681488,"shareCode":"sh1596","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T11:40:57.907","netAssetValue":49.9,"assetUnderManagement":895505.3464,"shareNumber":17942657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-21T11:40:58.157"},{"idVl":73693045,"shareCode":"sh1596","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T12:11:09.413","netAssetValue":49.68,"assetUnderManagement":891556.1747,"shareNumber":17942744,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-22T12:11:07.817"},{"idVl":73708235,"shareCode":"sh1596","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T11:14:42.457","netAssetValue":50.28,"assetUnderManagement":900956.8201,"shareNumber":1.79186E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-23T11:14:41.57"},{"idVl":73720195,"shareCode":"sh1596","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T11:40:48.477","netAssetValue":49.68,"assetUnderManagement":889990.8789,"shareNumber":17912053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-24T11:40:47.973"},{"idVl":72302511,"shareCode":"sh1596","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T10:40:52.897","netAssetValue":51.91,"assetUnderManagement":995405.3266,"shareNumber":19172836,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-17T10:40:52.083"},{"idVl":72313247,"shareCode":"sh1596","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T11:41:09.71","netAssetValue":51.58,"assetUnderManagement":988593.243,"shareNumber":19164878,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-20T11:41:06.893"},{"idVl":72324421,"shareCode":"sh1596","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T11:40:53.643","netAssetValue":50.85,"assetUnderManagement":974014.8963,"shareNumber":19154363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-21T11:40:52.887"},{"idVl":72334623,"shareCode":"sh1596","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T11:11:09.543","netAssetValue":50.96,"assetUnderManagement":975943.6062,"shareNumber":19149883,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-22T11:11:08.56"},{"idVl":72344818,"shareCode":"sh1596","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T11:10:45.75","netAssetValue":51.3,"assetUnderManagement":982403.0306,"shareNumber":19149106,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-23T11:10:44.96"},{"idVl":72355106,"shareCode":"sh1596","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T11:41:18.77","netAssetValue":51.68,"assetUnderManagement":990978.8188,"shareNumber":19171818,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-24T11:41:17.717"},{"idVl":72365189,"shareCode":"sh1596","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T11:40:57.823","netAssetValue":51.65,"assetUnderManagement":990425.9953,"shareNumber":19172445,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-27T11:40:55.02"},{"idVl":72376117,"shareCode":"sh1596","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T11:41:08.637","netAssetValue":51.26,"assetUnderManagement":982827.4291,"shareNumber":19171714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-28T11:41:07.76"},{"idVl":72386710,"shareCode":"sh1596","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T11:10:59.563","netAssetValue":50.12,"assetUnderManagement":960788.5084,"shareNumber":19169303,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-29T11:10:58.553"},{"idVl":72397188,"shareCode":"sh1596","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T11:11:07.373","netAssetValue":50.27,"assetUnderManagement":963433.1402,"shareNumber":19162055,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-30T11:11:06.68"},{"idVl":72407417,"shareCode":"sh1596","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T10:41:13.78","netAssetValue":50.05,"assetUnderManagement":958503.5526,"shareNumber":19147922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-01T10:41:12.833"},{"idVl":72418951,"shareCode":"sh1596","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T13:40:54.21","netAssetValue":50.46,"assetUnderManagement":965901.348,"shareNumber":19138727,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-04T13:40:50.76"},{"idVl":72429762,"shareCode":"sh1596","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T11:41:19.593","netAssetValue":49.51,"assetUnderManagement":947660.8332,"shareNumber":19137317,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-05T11:41:18.707"},{"idVl":72440715,"shareCode":"sh1596","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T12:11:01.793","netAssetValue":50.05,"assetUnderManagement":958361.564,"shareNumber":19145396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-06T12:11:00.723"},{"idVl":72450688,"shareCode":"sh1596","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T11:11:17.123","netAssetValue":50.42,"assetUnderManagement":965882.9545,"shareNumber":19156559,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-07T11:11:16.397"},{"idVl":72460817,"shareCode":"sh1596","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T11:10:58.567","netAssetValue":50.8,"assetUnderManagement":973405.5507,"shareNumber":19158727,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-08T11:10:57.713"},{"idVl":72471987,"shareCode":"sh1596","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T11:10:53.927","netAssetValue":50.58,"assetUnderManagement":969366.0477,"shareNumber":19163829,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-11T11:10:51.693"},{"idVl":72483161,"shareCode":"sh1596","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T11:41:03.18","netAssetValue":50.28,"assetUnderManagement":963267.5311,"shareNumber":19157011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-12T11:41:02.323"},{"idVl":72493513,"shareCode":"sh1596","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T11:10:54.307","netAssetValue":50.3,"assetUnderManagement":963614.3489,"shareNumber":19155563,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-13T11:10:53.23"},{"idVl":72504540,"shareCode":"sh1596","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T11:40:43.197","netAssetValue":50.53,"assetUnderManagement":967948.7096,"shareNumber":19153469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-14T11:40:42.403"},{"idVl":72514606,"shareCode":"sh1596","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T11:11:55.78","netAssetValue":51.33,"assetUnderManagement":983241.7939,"shareNumber":19153559,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-15T11:11:54.81"},{"idVl":72524806,"shareCode":"sh1596","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T11:11:09.89","netAssetValue":51.65,"assetUnderManagement":989519.5414,"shareNumber":19156753,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-18T11:11:07.277"},{"idVl":72535896,"shareCode":"sh1596","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T11:10:57","netAssetValue":51.77,"assetUnderManagement":991901.1939,"shareNumber":19157162,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-19T11:10:56.297"},{"idVl":72546569,"shareCode":"sh1596","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T11:11:03.203","netAssetValue":52.04,"assetUnderManagement":935009.8887,"shareNumber":17963973,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-20T11:11:02.407"},{"idVl":72556632,"shareCode":"sh1596","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T10:41:17.617","netAssetValue":52.2,"assetUnderManagement":938527.2344,"shareNumber":17976096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-21T10:41:17.153"},{"idVl":72569317,"shareCode":"sh1596","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T11:10:55.703","netAssetValue":52.42,"assetUnderManagement":941130.5726,"shareNumber":17951572,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-22T11:10:54.883"},{"idVl":72579622,"shareCode":"sh1596","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T11:11:10.36","netAssetValue":52.35,"assetUnderManagement":939903.098,"shareNumber":17951125,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-25T11:11:07.44"},{"idVl":71125399,"shareCode":"sh1596","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T11:11:10.143","netAssetValue":46.98,"assetUnderManagement":945547.4921,"shareNumber":20123267,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-13T11:11:09.653"},{"idVl":71135888,"shareCode":"sh1596","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T10:40:53.863","netAssetValue":47.11,"assetUnderManagement":947993.308,"shareNumber":20121892,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-14T10:40:53.433"},{"idVl":71146738,"shareCode":"sh1596","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T11:41:03.123","netAssetValue":46.8,"assetUnderManagement":941690.5492,"shareNumber":20121412,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-15T11:41:02.697"},{"idVl":71157462,"shareCode":"sh1596","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T10:41:07.923","netAssetValue":47.38,"assetUnderManagement":953474.5672,"shareNumber":20121229,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-16T10:41:07.297"},{"idVl":71167896,"shareCode":"sh1596","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T10:41:09.067","netAssetValue":47.48,"assetUnderManagement":955290.2525,"shareNumber":20115946,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-19T10:41:08.533"},{"idVl":71179084,"shareCode":"sh1596","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T10:41:06.733","netAssetValue":47.04,"assetUnderManagement":946364.0865,"shareNumber":20117652,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-20T10:41:06.57"},{"idVl":71189692,"shareCode":"sh1596","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T10:41:41.97","netAssetValue":46.53,"assetUnderManagement":929491.206,"shareNumber":19976062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-21T10:41:41.517"},{"idVl":71199909,"shareCode":"sh1596","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T10:40:56.773","netAssetValue":46.9,"assetUnderManagement":937177.0117,"shareNumber":19981922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-22T10:40:56.483"},{"idVl":71209981,"shareCode":"sh1596","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T11:43:51.89","netAssetValue":46.86,"assetUnderManagement":936684.6107,"shareNumber":19986572,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-23T11:43:51.55"},{"idVl":71220533,"shareCode":"sh1596","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T11:10:48.57","netAssetValue":47.19,"assetUnderManagement":944355.5851,"shareNumber":20011499,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-26T11:10:48.18"},{"idVl":71231798,"shareCode":"sh1596","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T10:40:55.1","netAssetValue":47.4,"assetUnderManagement":948678.8084,"shareNumber":20010711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-27T10:40:54.46"},{"idVl":71242362,"shareCode":"sh1596","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T10:40:45.027","netAssetValue":47.3,"assetUnderManagement":946145.0194,"shareNumber":20002168,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-28T10:40:44.643"},{"idVl":71252976,"shareCode":"sh1596","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T11:11:16.613","netAssetValue":47.34,"assetUnderManagement":947016.3965,"shareNumber":20001003,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-29T11:11:16.1"},{"idVl":71263486,"shareCode":"sh1596","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T12:11:14.193","netAssetValue":47.37,"assetUnderManagement":947154.2814,"shareNumber":19992286,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-30T12:11:13.58"},{"idVl":71273654,"shareCode":"sh1596","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T11:41:23.373","netAssetValue":47.15,"assetUnderManagement":943219.9886,"shareNumber":20003096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-03T11:41:22.737"},{"idVl":71285606,"shareCode":"sh1596","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T11:41:10.677","netAssetValue":46.93,"assetUnderManagement":943038.9387,"shareNumber":20091007,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-04T11:41:10.183"},{"idVl":71296301,"shareCode":"sh1596","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:36:56.223","netAssetValue":46.52,"assetUnderManagement":934814.9238,"shareNumber":20091007,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-06T16:36:56.517"},{"idVl":71306538,"shareCode":"sh1596","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T17:37:10.497","netAssetValue":46.6,"assetUnderManagement":936793.7415,"shareNumber":20102769,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-06T17:37:10.807"},{"idVl":71316094,"shareCode":"sh1596","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T11:11:05.143","netAssetValue":46.67,"assetUnderManagement":938696.3433,"shareNumber":20110246,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-07T11:11:04.683"},{"idVl":71327053,"shareCode":"sh1596","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T12:40:51.563","netAssetValue":46.68,"assetUnderManagement":937323.2121,"shareNumber":20079167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-10T12:40:49.42"},{"idVl":71337640,"shareCode":"sh1596","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T11:41:13.367","netAssetValue":45.96,"assetUnderManagement":922994.7114,"shareNumber":2.00823E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-11T11:41:12.663"},{"idVl":71348250,"shareCode":"sh1596","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T11:12:41.83","netAssetValue":45.61,"assetUnderManagement":916055.5692,"shareNumber":20081554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-12T11:12:41.11"},{"idVl":71359278,"shareCode":"sh1596","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T11:11:15.353","netAssetValue":45.08,"assetUnderManagement":904936.2504,"shareNumber":20071089,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-14T11:11:14.82"},{"idVl":71369569,"shareCode":"sh1596","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T11:40:57.213","netAssetValue":45.8,"assetUnderManagement":918746.9959,"shareNumber":20057094,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-17T11:40:56.583"},{"idVl":71381214,"shareCode":"sh1596","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T11:41:20.29","netAssetValue":45.65,"assetUnderManagement":915897.7922,"shareNumber":20060357,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-18T11:41:19.577"},{"idVl":71391960,"shareCode":"sh1596","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T11:10:51.213","netAssetValue":45.37,"assetUnderManagement":910051.2004,"shareNumber":20058071,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-19T11:10:50.52"},{"idVl":71402211,"shareCode":"sh1596","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T11:41:07.49","netAssetValue":45.28,"assetUnderManagement":908012.8717,"shareNumber":20049076,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-20T11:41:06.89"},{"idVl":71412160,"shareCode":"sh1596","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T10:41:00.84","netAssetValue":45.8,"assetUnderManagement":918575.263,"shareNumber":2.005614E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-21T10:41:00.31"},{"idVl":72591703,"shareCode":"sh1596","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T11:40:41.803","netAssetValue":52.5,"assetUnderManagement":943569.7762,"shareNumber":17972086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-26T11:40:41.107"},{"idVl":72602296,"shareCode":"sh1596","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T11:40:48.033","netAssetValue":52.55,"assetUnderManagement":943885.3269,"shareNumber":17958828,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-27T11:40:47.177"},{"idVl":72612791,"shareCode":"sh1596","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T11:41:19.487","netAssetValue":52.36,"assetUnderManagement":937961.2258,"shareNumber":17911029,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-28T11:41:18.957"},{"idVl":72623135,"shareCode":"sh1596","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T11:40:54.787","netAssetValue":52.34,"assetUnderManagement":937640.4204,"shareNumber":17913257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-29T11:40:53.977"},{"idVl":72633780,"shareCode":"sh1596","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T11:10:59.85","netAssetValue":52.82,"assetUnderManagement":946184.3062,"shareNumber":17911275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-02T11:10:59.15"},{"idVl":72645208,"shareCode":"sh1596","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T11:41:20.343","netAssetValue":52.94,"assetUnderManagement":947864.0768,"shareNumber":17901268,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-03T11:41:19.513"},{"idVl":72657219,"shareCode":"sh1596","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T14:41:01.15","netAssetValue":53.18,"assetUnderManagement":952149.7037,"shareNumber":17902385,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-04T14:40:59.967"},{"idVl":72666478,"shareCode":"sh1596","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T11:41:01.31","netAssetValue":53.82,"assetUnderManagement":963830.7695,"shareNumber":17906269,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-05T11:41:00.577"},{"idVl":72676782,"shareCode":"sh1596","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T11:40:48.32","netAssetValue":53.87,"assetUnderManagement":964604.2998,"shareNumber":17906124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-08T11:40:45.787"},{"idVl":72687884,"shareCode":"sh1596","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T11:10:48.243","netAssetValue":53.8,"assetUnderManagement":963470.3761,"shareNumber":17907257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-09T11:10:47.383"},{"idVl":72699154,"shareCode":"sh1596","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T11:40:45.793","netAssetValue":53.69,"assetUnderManagement":961318.0227,"shareNumber":17904409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-10T11:40:44.85"},{"idVl":72710040,"shareCode":"sh1596","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T11:41:10.407","netAssetValue":53.47,"assetUnderManagement":958541.6147,"shareNumber":17925159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-12T11:41:09.533"},{"idVl":72720745,"shareCode":"sh1596","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T13:11:07.123","netAssetValue":54.24,"assetUnderManagement":972252.3985,"shareNumber":17924105,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-15T13:11:04.023"},{"idVl":72731792,"shareCode":"sh1596","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T12:10:57.953","netAssetValue":54.36,"assetUnderManagement":974133.4941,"shareNumber":17917534,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-16T12:10:57.263"},{"idVl":72742596,"shareCode":"sh1596","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T12:11:10.463","netAssetValue":54.95,"assetUnderManagement":984127.5008,"shareNumber":17909435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-17T12:11:09.52"},{"idVl":72752906,"shareCode":"sh1596","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T11:10:53.56","netAssetValue":54.96,"assetUnderManagement":984932.4705,"shareNumber":17917814,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-18T11:10:53.03"},{"idVl":72763118,"shareCode":"sh1596","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T11:11:06.733","netAssetValue":54.78,"assetUnderManagement":981181.0659,"shareNumber":17909602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-19T11:11:06.023"},{"idVl":72774230,"shareCode":"sh1596","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T13:40:46.067","netAssetValue":54.98,"assetUnderManagement":983471.9181,"shareNumber":17887401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-22T13:40:42.87"},{"idVl":72785246,"shareCode":"sh1596","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T12:21:46.163","netAssetValue":54.71,"assetUnderManagement":978504.5322,"shareNumber":17884006,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-23T12:21:45.44"},{"idVl":72795090,"shareCode":"sh1596","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T12:11:10.617","netAssetValue":54.31,"assetUnderManagement":970907.8165,"shareNumber":17877049,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-24T12:11:09.707"},{"idVl":72804686,"shareCode":"sh1596","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T11:10:55.51","netAssetValue":54.51,"assetUnderManagement":976600.6857,"shareNumber":17913222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-25T11:10:54.993"},{"idVl":72814642,"shareCode":"sh1596","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T12:40:57.63","netAssetValue":54.53,"assetUnderManagement":976909.9729,"shareNumber":1.791325E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-26T12:40:56.733"},{"idVl":72823908,"shareCode":"sh1596","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T12:10:58.423","netAssetValue":52.98,"assetUnderManagement":949200.4111,"shareNumber":17915479,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-29T12:10:55.5"},{"idVl":72834313,"shareCode":"sh1596","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T11:41:13.963","netAssetValue":53.71,"assetUnderManagement":962014.2376,"shareNumber":1.791031E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-30T11:41:13.277"},{"idVl":72844164,"shareCode":"sh1596","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T11:40:48.46","netAssetValue":52.84,"assetUnderManagement":946018.8287,"shareNumber":17901124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-01T11:40:47.5"},{"idVl":72854462,"shareCode":"sh1596","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T12:10:52.833","netAssetValue":52.14,"assetUnderManagement":933816.219,"shareNumber":17906818,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-02T12:10:52.307"},{"idVl":72869979,"shareCode":"sh1596","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T11:41:08.593","netAssetValue":52.68,"assetUnderManagement":943655.0693,"shareNumber":17911051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-03T11:41:07.767"},{"idVl":72007360,"shareCode":"sh1596","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T11:11:00.997","netAssetValue":51.27,"assetUnderManagement":997534.5846,"shareNumber":19455678,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-10T11:11:00.353"},{"idVl":72017665,"shareCode":"sh1596","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T11:10:51.56","netAssetValue":51.23,"assetUnderManagement":997369.6023,"shareNumber":19464783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-11T11:10:50.557"},{"idVl":72027944,"shareCode":"sh1596","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T10:41:17.917","netAssetValue":51.25,"assetUnderManagement":997751.6663,"shareNumber":19465804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-12T10:41:17.303"},{"idVl":72038110,"shareCode":"sh1596","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T10:40:50.693","netAssetValue":51.41,"assetUnderManagement":1000669.324,"shareNumber":19463775,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-13T10:40:49.8"},{"idVl":72048391,"shareCode":"sh1596","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T10:40:49.95","netAssetValue":51.31,"assetUnderManagement":998695.4432,"shareNumber":19462535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-16T10:40:47.49"},{"idVl":72059878,"shareCode":"sh1596","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T11:11:01.44","netAssetValue":51.44,"assetUnderManagement":1001300.016,"shareNumber":19465092,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-17T11:11:00.583"},{"idVl":72070431,"shareCode":"sh1596","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T11:11:05.717","netAssetValue":51.5,"assetUnderManagement":1002490.5008,"shareNumber":19464372,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-18T11:11:04.733"},{"idVl":72080933,"shareCode":"sh1596","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T10:40:54.293","netAssetValue":51.18,"assetUnderManagement":996314.6769,"shareNumber":19464475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-19T10:40:53.62"},{"idVl":72091142,"shareCode":"sh1596","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T11:10:59.397","netAssetValue":51.17,"assetUnderManagement":996063.0577,"shareNumber":1.946305E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-20T11:10:59.187"},{"idVl":72101367,"shareCode":"sh1596","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T11:11:17.997","netAssetValue":51.55,"assetUnderManagement":1003323.5599,"shareNumber":19462121,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-23T11:11:15.447"},{"idVl":72112650,"shareCode":"sh1596","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T11:10:42.723","netAssetValue":51.74,"assetUnderManagement":1007141.6095,"shareNumber":19464751,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-24T11:10:41.92"},{"idVl":72123678,"shareCode":"sh1596","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T11:11:16.343","netAssetValue":51.88,"assetUnderManagement":1009928.6457,"shareNumber":19464249,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-25T11:11:15.37"},{"idVl":72133440,"shareCode":"sh1596","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T11:10:47.373","netAssetValue":51.91,"assetUnderManagement":1011797.7386,"shareNumber":19488576,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-26T11:10:46.727"},{"idVl":72143634,"shareCode":"sh1596","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T11:10:48.46","netAssetValue":51.64,"assetUnderManagement":1006426.907,"shareNumber":19486514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-27T11:10:47.597"},{"idVl":72153876,"shareCode":"sh1596","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T11:10:50.147","netAssetValue":51.88,"assetUnderManagement":1010910.0987,"shareNumber":19483543,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-30T11:10:47.383"},{"idVl":72165835,"shareCode":"sh1596","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T13:10:47.99","netAssetValue":52.12,"assetUnderManagement":1014900.1315,"shareNumber":19469789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-31T13:10:47.077"},{"idVl":72175728,"shareCode":"sh1596","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T11:40:49.487","netAssetValue":52.11,"assetUnderManagement":1014633.8072,"shareNumber":19469789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-01T11:40:48.433"},{"idVl":72186818,"shareCode":"sh1596","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T11:40:58.907","netAssetValue":52.15,"assetUnderManagement":1001681.6478,"shareNumber":19204077,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-02T11:40:58.26"},{"idVl":72198816,"shareCode":"sh1596","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T15:41:06.377","netAssetValue":52.08,"assetUnderManagement":999941.8119,"shareNumber":19198963,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-03T15:41:05.887"},{"idVl":72207564,"shareCode":"sh1596","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T11:10:44.643","netAssetValue":52.02,"assetUnderManagement":998586.4335,"shareNumber":1.919396E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-06T11:10:41.39"},{"idVl":72218971,"shareCode":"sh1596","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T11:41:12.647","netAssetValue":52.23,"assetUnderManagement":1002827.2416,"shareNumber":19198419,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-07T11:41:11.67"},{"idVl":72228995,"shareCode":"sh1596","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T11:41:15.417","netAssetValue":52.27,"assetUnderManagement":1003449.9365,"shareNumber":19195936,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-08T11:41:14.313"},{"idVl":72239265,"shareCode":"sh1596","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T11:11:01.553","netAssetValue":52.31,"assetUnderManagement":1004151.7818,"shareNumber":19196144,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-09T11:11:00.793"},{"idVl":72249527,"shareCode":"sh1596","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T11:11:11.757","netAssetValue":52.05,"assetUnderManagement":998758.1095,"shareNumber":19187453,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-10T11:11:10.76"},{"idVl":72260191,"shareCode":"sh1596","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T11:11:03.067","netAssetValue":51.65,"assetUnderManagement":991087.4088,"shareNumber":19186945,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-13T11:10:59.923"},{"idVl":72271328,"shareCode":"sh1596","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T11:11:02.63","netAssetValue":51.72,"assetUnderManagement":992186.6282,"shareNumber":1.918229E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-14T11:11:01.893"},{"idVl":72281847,"shareCode":"sh1596","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T11:11:15.573","netAssetValue":51.62,"assetUnderManagement":990253.8895,"shareNumber":19182326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-15T11:11:14.563"},{"idVl":72292706,"shareCode":"sh1596","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T11:11:01.07","netAssetValue":51.68,"assetUnderManagement":991372.2221,"shareNumber":19182326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-16T11:11:00.52"},{"idVl":71422914,"shareCode":"sh1596","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T11:11:21.89","netAssetValue":45.84,"assetUnderManagement":919469.7248,"shareNumber":20056863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-25T11:11:21.537"},{"idVl":71434140,"shareCode":"sh1596","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T11:40:58.227","netAssetValue":46.13,"assetUnderManagement":925101.8205,"shareNumber":20054227,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-26T11:40:57.517"},{"idVl":71444935,"shareCode":"sh1596","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T11:12:10.413","netAssetValue":46.3,"assetUnderManagement":929805.6127,"shareNumber":20080804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-27T11:12:09.833"},{"idVl":71455230,"shareCode":"sh1596","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T11:11:06.873","netAssetValue":46.22,"assetUnderManagement":927857.1864,"shareNumber":20074008,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-28T11:11:06.343"},{"idVl":71465403,"shareCode":"sh1596","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T10:40:51.317","netAssetValue":46.48,"assetUnderManagement":933251.71,"shareNumber":20074475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-31T10:40:50.66"},{"idVl":71476607,"shareCode":"sh1596","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T11:11:03.993","netAssetValue":46.29,"assetUnderManagement":928959.7518,"shareNumber":20067144,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-01T11:11:03.39"},{"idVl":71487219,"shareCode":"sh1596","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T11:10:58.553","netAssetValue":46.21,"assetUnderManagement":927442.2005,"shareNumber":20067144,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-02T11:10:57.97"},{"idVl":71499029,"shareCode":"sh1596","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T11:41:03.8","netAssetValue":46.34,"assetUnderManagement":920514.4416,"shareNumber":19864174,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-03T11:41:03.247"},{"idVl":71509203,"shareCode":"sh1596","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T11:11:01.793","netAssetValue":46.27,"assetUnderManagement":918652.4583,"shareNumber":1.985189E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-04T11:11:01.16"},{"idVl":71519426,"shareCode":"sh1596","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T11:10:51.55","netAssetValue":46.62,"assetUnderManagement":925272.4412,"shareNumber":19845173,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-07T11:10:50.95"},{"idVl":71530805,"shareCode":"sh1596","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T11:10:46.677","netAssetValue":46.42,"assetUnderManagement":920967.1248,"shareNumber":1.983842E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-08T11:10:46.063"},{"idVl":71541205,"shareCode":"sh1596","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T11:10:54.593","netAssetValue":46.53,"assetUnderManagement":923098.5136,"shareNumber":19838129,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-09T11:10:54.053"},{"idVl":71551667,"shareCode":"sh1596","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T10:41:14.623","netAssetValue":46.54,"assetUnderManagement":923424.9657,"shareNumber":19838171,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-10T10:41:14.02"},{"idVl":71561899,"shareCode":"sh1596","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T11:10:58.62","netAssetValue":46.91,"assetUnderManagement":930040.7937,"shareNumber":19823521,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-11T11:10:57.98"},{"idVl":71572187,"shareCode":"sh1596","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T11:11:14.737","netAssetValue":47.3,"assetUnderManagement":937830.963,"shareNumber":19823179,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-14T11:11:11"},{"idVl":71583726,"shareCode":"sh1596","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T13:39:48.38","netAssetValue":47.51,"assetUnderManagement":941801.7525,"shareNumber":19822634,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-15T13:39:47.48"},{"idVl":71593798,"shareCode":"sh1596","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T11:10:54.607","netAssetValue":47.44,"assetUnderManagement":940543.7411,"shareNumber":19823659,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-16T11:10:53.963"},{"idVl":71603938,"shareCode":"sh1596","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T10:41:15.327","netAssetValue":47.27,"assetUnderManagement":936828.5907,"shareNumber":19814666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-17T10:41:14.643"},{"idVl":71614185,"shareCode":"sh1596","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T11:10:52.983","netAssetValue":48.12,"assetUnderManagement":953159.0806,"shareNumber":19804617,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-18T11:10:53.687"},{"idVl":71630339,"shareCode":"sh1596","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T11:40:52.263","netAssetValue":48.02,"assetUnderManagement":950932.2143,"shareNumber":19801981,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-21T11:40:48.563"},{"idVl":71641563,"shareCode":"sh1596","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T11:11:21.177","netAssetValue":48.26,"assetUnderManagement":955529.9024,"shareNumber":19795995,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-22T11:11:20.71"},{"idVl":71652137,"shareCode":"sh1596","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T11:41:09.647","netAssetValue":48.58,"assetUnderManagement":961357.8333,"shareNumber":19788558,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-23T11:41:08.99"},{"idVl":71662535,"shareCode":"sh1596","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T12:11:08.59","netAssetValue":48.39,"assetUnderManagement":957493.0332,"shareNumber":19786852,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-24T12:11:08.147"},{"idVl":71673269,"shareCode":"sh1596","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T14:11:05.223","netAssetValue":48.72,"assetUnderManagement":965321.2302,"shareNumber":19811184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-25T14:11:04.46"},{"idVl":71684261,"shareCode":"sh1596","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T11:41:11.13","netAssetValue":48.91,"assetUnderManagement":969188.7509,"shareNumber":19812551,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-28T11:41:07.76"},{"idVl":71695425,"shareCode":"sh1596","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T11:11:04.063","netAssetValue":49.09,"assetUnderManagement":972574.5775,"shareNumber":19811993,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-29T11:11:03.71"},{"idVl":71705923,"shareCode":"sh1596","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T11:11:18.37","netAssetValue":49.24,"assetUnderManagement":975724.8093,"shareNumber":19813506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-30T11:11:17.807"},{"idVl":50045495,"shareCode":"sh1596","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T12:11:25.523","netAssetValue":36.28,"assetUnderManagement":815034.6609,"shareNumber":22465065,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-12T12:11:25.273"},{"idVl":50056338,"shareCode":"sh1596","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T11:51:34.773","netAssetValue":36.34,"assetUnderManagement":816525.3162,"shareNumber":2.246621E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-13T11:51:34.497"},{"idVl":50067343,"shareCode":"sh1596","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T12:11:10.88","netAssetValue":36.4,"assetUnderManagement":817976.1368,"shareNumber":22466404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-14T12:11:10.177"},{"idVl":50076952,"shareCode":"sh1596","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T11:11:14.97","netAssetValue":36.45,"assetUnderManagement":818964.4747,"shareNumber":22464503,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-15T11:11:14.327"},{"idVl":50087313,"shareCode":"sh1596","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T11:40:59.17","netAssetValue":36.55,"assetUnderManagement":820779.2074,"shareNumber":22454952,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-18T11:40:58.517"},{"idVl":50098400,"shareCode":"sh1596","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T11:41:10.153","netAssetValue":36.5,"assetUnderManagement":819397.9142,"shareNumber":22448872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-19T11:41:09.13"},{"idVl":50117741,"shareCode":"sh1596","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T11:41:00.63","netAssetValue":36.47,"assetUnderManagement":818652.6687,"shareNumber":22441487,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-21T11:40:59.04"},{"idVl":50127432,"shareCode":"sh1596","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T11:10:54.727","netAssetValue":36.35,"assetUnderManagement":814869.4464,"shareNumber":22414843,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-22T11:10:54.08"},{"idVl":50137436,"shareCode":"sh1596","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T11:11:06.337","netAssetValue":36.53,"assetUnderManagement":819053.3303,"shareNumber":2.241634E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-25T11:11:05.633"},{"idVl":50150337,"shareCode":"sh1596","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T16:10:57.3","netAssetValue":36.94,"assetUnderManagement":829252.6865,"shareNumber":2.244692E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-26T16:10:56.44"},{"idVl":50158797,"shareCode":"sh1596","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T11:10:57.54","netAssetValue":37.11,"assetUnderManagement":832805.84,"shareNumber":22439732,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-27T11:10:56.993"},{"idVl":50168910,"shareCode":"sh1596","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T11:41:11.097","netAssetValue":37.33,"assetUnderManagement":838064.9072,"shareNumber":22445142,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-28T11:41:10.3"},{"idVl":50178799,"shareCode":"sh1596","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T12:11:08.42","netAssetValue":37.32,"assetUnderManagement":837979.081,"shareNumber":22448891,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-29T12:11:07.973"},{"idVl":50188491,"shareCode":"sh1596","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T12:11:18.683","netAssetValue":37.09,"assetUnderManagement":832098.3917,"shareNumber":22430514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-02T12:11:18.213"},{"idVl":50199503,"shareCode":"sh1596","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T13:24:27.227","netAssetValue":36.65,"assetUnderManagement":821717.8885,"shareNumber":22418216,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-03T13:24:26.32"},{"idVl":50209457,"shareCode":"sh1596","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T11:41:06.127","netAssetValue":36.43,"assetUnderManagement":815456.6261,"shareNumber":22382569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-04T11:41:06.13"},{"idVl":50219826,"shareCode":"sh1596","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T12:10:47.767","netAssetValue":36.64,"assetUnderManagement":820422.4337,"shareNumber":22387146,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-05T12:10:47.107"},{"idVl":50229402,"shareCode":"sh1596","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T11:41:08.35","netAssetValue":36.72,"assetUnderManagement":822528.2124,"shareNumber":22398972,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-06T11:41:07.943"},{"idVl":50239190,"shareCode":"sh1596","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T11:41:10.347","netAssetValue":37.1,"assetUnderManagement":831095.5136,"shareNumber":22399026,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-09T11:41:09.857"},{"idVl":50250603,"shareCode":"sh1596","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T13:11:23.097","netAssetValue":36.97,"assetUnderManagement":828153.6562,"shareNumber":22395083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-10T13:11:22.473"},{"idVl":50260171,"shareCode":"sh1596","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T11:11:13.293","netAssetValue":36.87,"assetUnderManagement":826541.2506,"shareNumber":22413254,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-11T11:11:12.66"},{"idVl":50270355,"shareCode":"sh1596","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T11:10:41.74","netAssetValue":36.97,"assetUnderManagement":828813.5649,"shareNumber":22414648,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-12T11:10:41.037"},{"idVl":50280292,"shareCode":"sh1596","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T11:40:58.85","netAssetValue":37.05,"assetUnderManagement":830545.8393,"shareNumber":22412838,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-13T11:40:58.14"},{"idVl":50290178,"shareCode":"sh1596","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T11:41:13.337","netAssetValue":37.3,"assetUnderManagement":836102.9818,"shareNumber":22415408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-16T11:41:12.583"},{"idVl":50301842,"shareCode":"sh1596","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T12:41:13.713","netAssetValue":37.59,"assetUnderManagement":842887.7954,"shareNumber":2.242203E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-17T12:41:13.143"},{"idVl":77196065,"shareCode":"sh1596","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T14:11:05.187","netAssetValue":49.3,"assetUnderManagement":925261.5085,"shareNumber":18765928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-03T14:11:02.3"},{"idVl":77207237,"shareCode":"sh1596","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T11:40:52.227","netAssetValue":49.33,"assetUnderManagement":926203.0153,"shareNumber":1.877503E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-04T11:40:51.663"},{"idVl":77218561,"shareCode":"sh1596","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T11:41:15.467","netAssetValue":49.31,"assetUnderManagement":925914.3944,"shareNumber":18774057,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-05T11:41:14.387"},{"idVl":77228899,"shareCode":"sh1596","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T11:40:52.247","netAssetValue":49.12,"assetUnderManagement":922647.5883,"shareNumber":18782055,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-06T11:40:50.817"},{"idVl":77240250,"shareCode":"sh1596","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T12:11:09.197","netAssetValue":48.57,"assetUnderManagement":912247.6905,"shareNumber":18781534,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-07T12:11:07.803"},{"idVl":77251144,"shareCode":"sh1596","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T11:40:56.063","netAssetValue":48.22,"assetUnderManagement":905629.8309,"shareNumber":18779337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-10T11:40:53.66"},{"idVl":77263742,"shareCode":"sh1596","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T12:15:16.6","netAssetValue":48.29,"assetUnderManagement":907726.4258,"shareNumber":18794755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-11T12:15:15.537"},{"idVl":77274608,"shareCode":"sh1596","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T11:41:08.803","netAssetValue":48.58,"assetUnderManagement":913125.5929,"shareNumber":18796107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-12T11:41:07.67"},{"idVl":77293826,"shareCode":"sh1596","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T20:41:08.15","netAssetValue":48.58,"assetUnderManagement":913858.4411,"shareNumber":1.881023E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-13T20:41:06.263"},{"idVl":77297122,"shareCode":"sh1596","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T12:41:00.88","netAssetValue":48.7,"assetUnderManagement":916314.6139,"shareNumber":18812728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-17T12:40:58.493"},{"idVl":77308554,"shareCode":"sh1596","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T12:10:47.123","netAssetValue":48.78,"assetUnderManagement":917943.3648,"shareNumber":18816148,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-18T12:10:46.1"},{"idVl":77319941,"shareCode":"sh1596","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T12:11:24.883","netAssetValue":48.98,"assetUnderManagement":921697.1303,"shareNumber":18816127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-19T12:11:23.81"},{"idVl":77331183,"shareCode":"sh1596","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T12:11:09.443","netAssetValue":49.22,"assetUnderManagement":926582.6088,"shareNumber":1.882452E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-20T12:11:08.653"},{"idVl":77342010,"shareCode":"sh1596","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T11:40:55.42","netAssetValue":49.09,"assetUnderManagement":924783.7613,"shareNumber":18834967,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-21T11:40:54.51"},{"idVl":77352862,"shareCode":"sh1596","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T11:41:04","netAssetValue":49.18,"assetUnderManagement":926771.9374,"shareNumber":1.884137E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-24T11:41:00.833"},{"idVl":77364541,"shareCode":"sh1596","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T11:11:09.977","netAssetValue":49.31,"assetUnderManagement":929036.4214,"shareNumber":18838082,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-25T11:11:08.583"},{"idVl":77375839,"shareCode":"sh1596","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T12:11:01.4","netAssetValue":49.64,"assetUnderManagement":937017.9158,"shareNumber":1.887337E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-26T12:11:00.12"},{"idVl":77386722,"shareCode":"sh1596","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T11:40:48.193","netAssetValue":49.56,"assetUnderManagement":935707.683,"shareNumber":18879029,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-27T11:40:46.473"},{"idVl":77397597,"shareCode":"sh1596","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T11:41:11.537","netAssetValue":49.57,"assetUnderManagement":936350.8005,"shareNumber":18889334,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-28T11:41:10.147"},{"idVl":77408630,"shareCode":"sh1596","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T11:41:12.893","netAssetValue":49.63,"assetUnderManagement":937992.8746,"shareNumber":18897232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-31T11:41:09.96"},{"idVl":77420417,"shareCode":"sh1596","valuationDate":"2023-07-31","transmissionDate":"2023-08-01T12:44:15.527","netAssetValue":49.77,"assetUnderManagement":940228.1229,"shareNumber":18888156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-01T12:44:14.343"},{"idVl":77431932,"shareCode":"sh1596","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T11:49:24.01","netAssetValue":49.72,"assetUnderManagement":939146.7196,"shareNumber":18888156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-02T11:49:22.78"},{"idVl":77443355,"shareCode":"sh1596","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T11:41:05.703","netAssetValue":49.16,"assetUnderManagement":928731.5464,"shareNumber":18890494,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-03T11:41:04.66"},{"idVl":77713200,"shareCode":"sh1596","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T12:10:55.707","netAssetValue":49.49,"assetUnderManagement":937975.7301,"shareNumber":18949455,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-07T12:10:54.863"},{"idVl":77723763,"shareCode":"sh1596","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T11:11:07.433","netAssetValue":49.34,"assetUnderManagement":935084.8452,"shareNumber":18948506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-08T11:11:06.567"},{"idVl":77734742,"shareCode":"sh1596","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T11:11:04.573","netAssetValue":49.29,"assetUnderManagement":934354.6599,"shareNumber":18954332,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-11T11:11:02.85"},{"idVl":77746327,"shareCode":"sh1596","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T11:41:05.99","netAssetValue":49.41,"assetUnderManagement":936588.4318,"shareNumber":18954221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-12T11:41:04.57"},{"idVl":77757723,"shareCode":"sh1596","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T11:40:51.09","netAssetValue":49.35,"assetUnderManagement":935188.8461,"shareNumber":1.894961E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-13T11:40:49.967"},{"idVl":77768835,"shareCode":"sh1596","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T11:41:16.453","netAssetValue":49.21,"assetUnderManagement":932511.7761,"shareNumber":1.894898E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-14T11:41:15.357"},{"idVl":77780246,"shareCode":"sh1596","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T12:10:54.027","netAssetValue":49.88,"assetUnderManagement":945220.5241,"shareNumber":1.894703E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-15T12:10:52.687"},{"idVl":77791124,"shareCode":"sh1596","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T12:13:39.497","netAssetValue":49.49,"assetUnderManagement":937945.1418,"shareNumber":18949432,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-18T12:13:36.38"},{"idVl":77802631,"shareCode":"sh1596","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T11:41:14.293","netAssetValue":49.29,"assetUnderManagement":934077.3096,"shareNumber":18947607,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-19T11:41:12.887"},{"idVl":77813620,"shareCode":"sh1596","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T11:40:49.333","netAssetValue":49.09,"assetUnderManagement":930207.2928,"shareNumber":1.894785E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-20T11:40:48.243"},{"idVl":77824643,"shareCode":"sh1596","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T11:11:16.82","netAssetValue":48.8,"assetUnderManagement":925026.5183,"shareNumber":18952874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-21T11:11:15.367"},{"idVl":77835466,"shareCode":"sh1596","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T11:11:04.863","netAssetValue":48.18,"assetUnderManagement":913082.8955,"shareNumber":18949492,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-22T11:11:03.553"},{"idVl":77846410,"shareCode":"sh1596","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T11:41:06.66","netAssetValue":48.06,"assetUnderManagement":910717.3649,"shareNumber":18947364,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-25T11:41:04.303"},{"idVl":77858963,"shareCode":"sh1596","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T12:11:02.26","netAssetValue":48.32,"assetUnderManagement":917028.1127,"shareNumber":18974472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-26T12:11:01.537"},{"idVl":77869675,"shareCode":"sh1596","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T11:11:22.767","netAssetValue":47.69,"assetUnderManagement":904929.9401,"shareNumber":18974454,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-27T11:11:21.91"},{"idVl":77880855,"shareCode":"sh1596","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T12:11:11.527","netAssetValue":47.99,"assetUnderManagement":910898.833,"shareNumber":18977083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-28T12:11:10.92"},{"idVl":77892411,"shareCode":"sh1596","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T11:44:20.967","netAssetValue":48.08,"assetUnderManagement":912598.6234,"shareNumber":18977064,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-29T11:44:20.15"},{"idVl":77903487,"shareCode":"sh1596","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T12:10:45.12","netAssetValue":47.94,"assetUnderManagement":909558.9511,"shareNumber":18970903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-02T12:10:42.003"},{"idVl":77915121,"shareCode":"sh1596","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T12:11:15.937","netAssetValue":48.2,"assetUnderManagement":914510.1544,"shareNumber":18970665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-03T12:11:14.55"},{"idVl":77925926,"shareCode":"sh1596","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T11:41:06.92","netAssetValue":47.64,"assetUnderManagement":903897.0876,"shareNumber":18970939,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-04T11:41:05.747"},{"idVl":77937152,"shareCode":"sh1596","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T11:10:51.783","netAssetValue":47.95,"assetUnderManagement":910597.8128,"shareNumber":1.898713E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-05T11:10:50.39"},{"idVl":77948081,"shareCode":"sh1596","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T11:41:00.457","netAssetValue":47.9,"assetUnderManagement":909009.1625,"shareNumber":18975867,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-06T11:40:59.167"},{"idVl":77959853,"shareCode":"sh1596","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T13:11:02.647","netAssetValue":48.43,"assetUnderManagement":919373.803,"shareNumber":18981392,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-09T13:10:59.163"},{"idVl":77971100,"shareCode":"sh1596","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T11:41:14.45","netAssetValue":48.55,"assetUnderManagement":921852.3395,"shareNumber":1.898575E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-10T11:41:13.177"},{"idVl":77981800,"shareCode":"sh1596","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T11:41:01.777","netAssetValue":48.77,"assetUnderManagement":926666.0843,"shareNumber":18997928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-11T11:41:00.627"},{"idVl":77993235,"shareCode":"sh1596","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T11:40:58.013","netAssetValue":48.83,"assetUnderManagement":928323.3521,"shareNumber":19010197,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-12T11:40:56.36"},{"idVl":78004278,"shareCode":"sh1596","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T11:11:13.93","netAssetValue":48.92,"assetUnderManagement":930077.7266,"shareNumber":19011044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-13T11:11:12.713"},{"idVl":78015450,"shareCode":"sh1596","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T11:40:46.903","netAssetValue":48.79,"assetUnderManagement":927899.4186,"shareNumber":19014348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-16T11:40:44.15"},{"idVl":78027619,"shareCode":"sh1596","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T12:24:00.3","netAssetValue":48.99,"assetUnderManagement":931726.0999,"shareNumber":19017956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-17T12:23:59.177"},{"idVl":78038323,"shareCode":"sh1596","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T11:10:59.743","netAssetValue":48.93,"assetUnderManagement":930813.5192,"shareNumber":19020647,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-18T11:10:58.677"},{"idVl":78049468,"shareCode":"sh1596","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T11:40:50.843","netAssetValue":48.41,"assetUnderManagement":898112.2493,"shareNumber":1.854841E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-19T11:40:49.807"},{"idVl":78060249,"shareCode":"sh1596","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T11:41:15.37","netAssetValue":47.89,"assetUnderManagement":888548.0683,"shareNumber":18551214,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-20T11:41:14.303"},{"idVl":78071326,"shareCode":"sh1596","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T11:41:15.647","netAssetValue":47.21,"assetUnderManagement":876211.9739,"shareNumber":18558727,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-23T11:41:09.947"},{"idVl":78081809,"shareCode":"sh1596","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T11:41:11.583","netAssetValue":47.04,"assetUnderManagement":898170.7659,"shareNumber":19091175,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-24T11:41:10.213"},{"idVl":78094131,"shareCode":"sh1596","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T11:41:07.133","netAssetValue":47.41,"assetUnderManagement":937121.223,"shareNumber":1.976305E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-25T00:00:00"},{"idVl":78105180,"shareCode":"sh1596","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T12:10:56.973","netAssetValue":46.81,"assetUnderManagement":926001.6396,"shareNumber":19778335,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-26T00:00:00"},{"idVl":78116432,"shareCode":"sh1596","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T11:11:13.62","netAssetValue":46.38,"assetUnderManagement":917635.9531,"shareNumber":19784874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-27T00:00:00"},{"idVl":78127783,"shareCode":"sh1596","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T12:10:46.063","netAssetValue":46.17,"assetUnderManagement":913501.8526,"shareNumber":19783676,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-30T00:00:00"},{"idVl":78139070,"shareCode":"sh1596","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T11:11:09.167","netAssetValue":46.59,"assetUnderManagement":921510.4175,"shareNumber":19775848,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-31T00:00:00"},{"idVl":78148844,"shareCode":"sh1596","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T11:40:52.183","netAssetValue":46.99,"assetUnderManagement":929191.0025,"shareNumber":19771571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-02T00:00:00"},{"idVl":78160327,"shareCode":"sh1596","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T11:41:11.99","netAssetValue":48.29,"assetUnderManagement":954837.4708,"shareNumber":19771571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-03T00:00:00"},{"idVl":78171204,"shareCode":"sh1596","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T11:41:11.027","netAssetValue":48.1,"assetUnderManagement":950465.6405,"shareNumber":19759748,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-06T00:00:00"},{"idVl":78183149,"shareCode":"sh1596","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T11:40:51.527","netAssetValue":48.27,"assetUnderManagement":954947.4864,"shareNumber":19780142,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-07T00:00:00"},{"idVl":78194179,"shareCode":"sh1596","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T11:40:39.83","netAssetValue":48.58,"assetUnderManagement":961051.309,"shareNumber":19782695,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-08T00:00:00"},{"idVl":78206296,"shareCode":"sh1596","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T11:41:09.707","netAssetValue":48.53,"assetUnderManagement":960466.2898,"shareNumber":19789748,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-09T00:00:00"},{"idVl":78219299,"shareCode":"sh1596","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T11:10:59.78","netAssetValue":48.32,"assetUnderManagement":956588.1741,"shareNumber":19795725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-10T00:00:00"},{"idVl":76451430,"shareCode":"sh1596","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T12:11:15.177","netAssetValue":45.89,"assetUnderManagement":855300.4519,"shareNumber":1.863576E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-22T12:11:13.94"},{"idVl":76462132,"shareCode":"sh1596","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T12:11:03.65","netAssetValue":45.49,"assetUnderManagement":847544.2723,"shareNumber":1.862808E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-23T12:11:02.507"},{"idVl":76473022,"shareCode":"sh1596","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T12:40:50.55","netAssetValue":45.27,"assetUnderManagement":844997.3985,"shareNumber":18661928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-24T12:40:49.087"},{"idVl":76484074,"shareCode":"sh1596","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T13:41:06.647","netAssetValue":45.64,"assetUnderManagement":851782.2828,"shareNumber":18662588,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-27T13:41:03.96"},{"idVl":76495361,"shareCode":"sh1596","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T12:10:51.237","netAssetValue":45.69,"assetUnderManagement":852872.8318,"shareNumber":18665105,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-28T12:10:50.453"},{"idVl":76506121,"shareCode":"sh1596","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T11:41:39.013","netAssetValue":45.49,"assetUnderManagement":849296.3327,"shareNumber":18667958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-29T11:41:37.477"},{"idVl":76517179,"shareCode":"sh1596","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T12:11:03.887","netAssetValue":46.07,"assetUnderManagement":859438.2833,"shareNumber":18654427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-30T12:11:02.43"},{"idVl":76528184,"shareCode":"sh1596","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T12:10:53.533","netAssetValue":46.1,"assetUnderManagement":860790.1887,"shareNumber":18670501,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-31T12:10:52.21"},{"idVl":76538945,"shareCode":"sh1596","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T12:40:51.833","netAssetValue":46.72,"assetUnderManagement":872024.8675,"shareNumber":18663137,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-03T12:40:49.323"},{"idVl":76550321,"shareCode":"sh1596","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T11:40:54.053","netAssetValue":46.8,"assetUnderManagement":873728.5049,"shareNumber":18667617,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-04T11:40:52.7"},{"idVl":76561367,"shareCode":"sh1596","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T11:41:08.943","netAssetValue":46.36,"assetUnderManagement":865773.8698,"shareNumber":18673434,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-05T11:41:07.83"},{"idVl":76572252,"shareCode":"sh1596","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T11:10:55.323","netAssetValue":46.52,"assetUnderManagement":868690.7658,"shareNumber":18673484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-06T11:10:55.057"},{"idVl":76582877,"shareCode":"sh1596","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T11:11:03.743","netAssetValue":46.69,"assetUnderManagement":871980.598,"shareNumber":1.86741E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-07T11:11:02.497"},{"idVl":76595003,"shareCode":"sh1596","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T12:10:58.797","netAssetValue":46.88,"assetUnderManagement":875556.6023,"shareNumber":18675519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-12T12:10:57.45"},{"idVl":76606271,"shareCode":"sh1596","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T12:10:53.88","netAssetValue":46.72,"assetUnderManagement":873139.8471,"shareNumber":18686215,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-13T12:10:52.517"},{"idVl":76617582,"shareCode":"sh1596","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T12:11:06.253","netAssetValue":46.9,"assetUnderManagement":876164.2295,"shareNumber":18678273,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-14T12:11:05.24"},{"idVl":76628117,"shareCode":"sh1596","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T11:11:08.913","netAssetValue":47.0,"assetUnderManagement":878282.9621,"shareNumber":1.868421E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-17T11:11:06.047"},{"idVl":76639818,"shareCode":"sh1596","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T11:11:19.813","netAssetValue":47.35,"assetUnderManagement":884645.1384,"shareNumber":18679746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-18T11:11:18.687"},{"idVl":76650686,"shareCode":"sh1596","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T11:10:42.427","netAssetValue":47.24,"assetUnderManagement":884265.5705,"shareNumber":18715001,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-19T11:10:41.32"},{"idVl":76662128,"shareCode":"sh1596","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T13:10:53.573","netAssetValue":47.31,"assetUnderManagement":885412.1093,"shareNumber":18713648,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-20T13:10:52"},{"idVl":76672348,"shareCode":"sh1596","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T11:11:02.973","netAssetValue":47.19,"assetUnderManagement":883364.9752,"shareNumber":18715942,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-21T11:11:01.903"},{"idVl":76683148,"shareCode":"sh1596","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T11:11:00.547","netAssetValue":47.27,"assetUnderManagement":884261.9069,"shareNumber":18705897,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-24T11:10:57.99"},{"idVl":76695002,"shareCode":"sh1596","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T12:11:13.347","netAssetValue":47.11,"assetUnderManagement":881560.537,"shareNumber":1.871129E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-25T12:11:11.933"},{"idVl":76705392,"shareCode":"sh1596","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T11:11:05.003","netAssetValue":46.67,"assetUnderManagement":874848.07,"shareNumber":18742586,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-26T11:11:03.357"},{"idVl":76716802,"shareCode":"sh1596","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T12:14:35.243","netAssetValue":46.29,"assetUnderManagement":867081.7402,"shareNumber":18729288,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-27T12:14:33.547"},{"idVl":76727711,"shareCode":"sh1596","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T11:10:59.84","netAssetValue":46.79,"assetUnderManagement":876260.2861,"shareNumber":1.87263E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-28T11:10:59.183"},{"idVl":76739091,"shareCode":"sh1596","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T12:11:11.74","netAssetValue":47.14,"assetUnderManagement":882564.8121,"shareNumber":1.872005E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-02T12:11:10.457"},{"idVl":76750827,"shareCode":"sh1596","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T12:11:03.353","netAssetValue":46.75,"assetUnderManagement":875477.8844,"shareNumber":18723999,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-03T12:11:02.217"},{"idVl":76761840,"shareCode":"sh1596","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T12:10:50.97","netAssetValue":46.34,"assetUnderManagement":867970.3748,"shareNumber":1.872926E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-04T12:10:50.61"},{"idVl":76772787,"shareCode":"sh1596","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T12:11:07.547","netAssetValue":46.2,"assetUnderManagement":865819.4479,"shareNumber":18737706,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-05T12:11:06.247"},{"idVl":76783825,"shareCode":"sh1596","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T12:40:54.27","netAssetValue":46.78,"assetUnderManagement":876810.1536,"shareNumber":18741148,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-09T12:40:52.833"},{"idVl":76795142,"shareCode":"sh1596","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T12:11:00.407","netAssetValue":47.01,"assetUnderManagement":881046.1581,"shareNumber":1.873972E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-10T12:10:59.25"},{"idVl":76806575,"shareCode":"sh1596","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T13:41:02.15","netAssetValue":47.07,"assetUnderManagement":882480.321,"shareNumber":18747303,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-11T13:41:00.193"},{"idVl":76817240,"shareCode":"sh1596","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T11:11:15.417","netAssetValue":47.21,"assetUnderManagement":885558.6889,"shareNumber":18755624,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-12T11:11:14.12"},{"idVl":76828447,"shareCode":"sh1596","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T12:11:12.03","netAssetValue":47.47,"assetUnderManagement":890875.6972,"shareNumber":18765655,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-15T12:11:08.88"},{"idVl":76839895,"shareCode":"sh1596","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T11:41:04.783","netAssetValue":47.6,"assetUnderManagement":893379.4135,"shareNumber":18766215,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-16T11:41:03.6"},{"idVl":76850773,"shareCode":"sh1596","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T11:11:11.99","netAssetValue":47.35,"assetUnderManagement":888127.8194,"shareNumber":18754772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-17T11:11:11.383"},{"idVl":76862582,"shareCode":"sh1596","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T12:11:04.133","netAssetValue":47.76,"assetUnderManagement":895463.5377,"shareNumber":18747278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-19T12:11:02.717"},{"idVl":76872879,"shareCode":"sh1596","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T12:11:46.623","netAssetValue":48.24,"assetUnderManagement":904747.4424,"shareNumber":18752417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-22T12:11:43.517"},{"idVl":76884637,"shareCode":"sh1596","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T11:11:03.57","netAssetValue":48.27,"assetUnderManagement":905233.9004,"shareNumber":18750256,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-23T11:11:02.153"},{"idVl":76895701,"shareCode":"sh1596","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T11:40:40.703","netAssetValue":47.8,"assetUnderManagement":896652.2964,"shareNumber":18757835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-24T11:40:39.583"},{"idVl":76906474,"shareCode":"sh1596","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T11:41:04.137","netAssetValue":47.36,"assetUnderManagement":888514.4399,"shareNumber":18760705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-25T11:41:02.81"},{"idVl":76919365,"shareCode":"sh1596","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T17:41:10.563","netAssetValue":47.6,"assetUnderManagement":894001.0193,"shareNumber":18778744,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-26T17:41:08.887"},{"idVl":76928794,"shareCode":"sh1596","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T11:41:28.24","netAssetValue":48.26,"assetUnderManagement":906960.1844,"shareNumber":18790526,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-30T11:41:26.933"},{"idVl":76940568,"shareCode":"sh1596","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T12:11:13.883","netAssetValue":48.04,"assetUnderManagement":903059.4202,"shareNumber":1.879727E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-31T12:11:14.063"},{"idVl":76951679,"shareCode":"sh1596","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T12:10:58.58","netAssetValue":47.97,"assetUnderManagement":901247.9428,"shareNumber":1.878745E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-01T12:10:56.41"},{"idVl":76962999,"shareCode":"sh1596","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T11:40:55.997","netAssetValue":48.12,"assetUnderManagement":903750.8104,"shareNumber":18781043,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-02T11:40:54.737"},{"idVl":76974191,"shareCode":"sh1596","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T12:11:10.307","netAssetValue":48.77,"assetUnderManagement":916359.3093,"shareNumber":18785881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-05T12:11:08.343"},{"idVl":77454543,"shareCode":"sh1596","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T11:10:54.293","netAssetValue":48.98,"assetUnderManagement":925343.0869,"shareNumber":18890221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-04T11:10:53.017"},{"idVl":77465448,"shareCode":"sh1596","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T11:10:54.633","netAssetValue":48.71,"assetUnderManagement":920815.8555,"shareNumber":18900983,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-07T11:10:51.463"},{"idVl":77477415,"shareCode":"sh1596","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T11:41:14.783","netAssetValue":49.07,"assetUnderManagement":927733.3138,"shareNumber":18903712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-08T11:41:13.49"},{"idVl":77489788,"shareCode":"sh1596","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T11:11:14.55","netAssetValue":49.06,"assetUnderManagement":927243.2827,"shareNumber":18898178,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-09T11:11:13.45"},{"idVl":77500724,"shareCode":"sh1596","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T10:40:56.99","netAssetValue":48.76,"assetUnderManagement":922368.9486,"shareNumber":18912642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-10T10:40:55.977"},{"idVl":77511693,"shareCode":"sh1596","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T11:41:02.827","netAssetValue":48.82,"assetUnderManagement":923544.354,"shareNumber":18916826,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-11T11:41:01.637"},{"idVl":77522459,"shareCode":"sh1596","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T11:10:52.727","netAssetValue":48.82,"assetUnderManagement":923439.2385,"shareNumber":18913721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-14T11:10:49.743"},{"idVl":77534599,"shareCode":"sh1596","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T11:40:44.973","netAssetValue":49.15,"assetUnderManagement":929762.3505,"shareNumber":18915054,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-16T11:40:43.91"},{"idVl":77545612,"shareCode":"sh1596","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T11:10:54.83","netAssetValue":48.4,"assetUnderManagement":915711.2296,"shareNumber":18917276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-17T11:10:53.523"},{"idVl":77556601,"shareCode":"sh1596","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T11:10:46.483","netAssetValue":48.08,"assetUnderManagement":909846.6852,"shareNumber":18920367,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-18T11:10:45.393"},{"idVl":77567765,"shareCode":"sh1596","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T11:11:15.083","netAssetValue":47.99,"assetUnderManagement":908194.6625,"shareNumber":18924062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-21T11:11:12.383"},{"idVl":77579872,"shareCode":"sh1596","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T12:11:08.907","netAssetValue":48.06,"assetUnderManagement":909810.3432,"shareNumber":18927746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-22T12:11:07.99"},{"idVl":77590489,"shareCode":"sh1596","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T11:10:47.473","netAssetValue":48.17,"assetUnderManagement":911876.844,"shareNumber":18929135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-23T11:10:46.523"},{"idVl":77601575,"shareCode":"sh1596","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T11:11:13.703","netAssetValue":48.61,"assetUnderManagement":920189.4825,"shareNumber":1.892847E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-24T11:11:12.98"},{"idVl":77612597,"shareCode":"sh1596","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T11:41:07.783","netAssetValue":48.13,"assetUnderManagement":912482.529,"shareNumber":18955448,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-25T11:41:06.883"},{"idVl":77623791,"shareCode":"sh1596","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T12:41:13.863","netAssetValue":48.61,"assetUnderManagement":921750.6119,"shareNumber":1.896048E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-28T12:41:10.583"},{"idVl":77635232,"shareCode":"sh1596","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T11:10:54.523","netAssetValue":48.85,"assetUnderManagement":926322.1016,"shareNumber":18959965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-29T11:10:53.243"},{"idVl":77646167,"shareCode":"sh1596","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T11:41:12.8","netAssetValue":49.34,"assetUnderManagement":935535.0505,"shareNumber":18959965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-30T11:41:11.79"},{"idVl":77657400,"shareCode":"sh1596","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T11:41:13.893","netAssetValue":49.15,"assetUnderManagement":931894.6467,"shareNumber":18956419,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-31T11:41:13.293"},{"idVl":77668446,"shareCode":"sh1596","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T11:10:59.837","netAssetValue":49.27,"assetUnderManagement":933071.4944,"shareNumber":18934624,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-01T11:10:58.74"},{"idVl":77679892,"shareCode":"sh1596","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T11:41:13.723","netAssetValue":49.58,"assetUnderManagement":939034.157,"shareNumber":18937118,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-04T11:41:11.13"},{"idVl":77691672,"shareCode":"sh1596","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T11:41:13.073","netAssetValue":49.66,"assetUnderManagement":940439.6596,"shareNumber":1.893427E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-05T11:41:12.133"},{"idVl":77702281,"shareCode":"sh1596","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T12:10:52.953","netAssetValue":49.68,"assetUnderManagement":940600.5895,"shareNumber":18932709,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-06T12:10:51.907"},{"idVl":78444242,"shareCode":"sh1596","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T13:11:15.22","netAssetValue":50.99,"assetUnderManagement":1045021.7901,"shareNumber":20494472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-08T00:00:00"},{"idVl":78455862,"shareCode":"sh1596","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T12:10:50.077","netAssetValue":51.26,"assetUnderManagement":1051894.2507,"shareNumber":20520285,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-11T00:00:00"},{"idVl":78468225,"shareCode":"sh1596","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T14:11:18.327","netAssetValue":51.55,"assetUnderManagement":1058241.5438,"shareNumber":20525852,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-13T00:00:00"},{"idVl":78479694,"shareCode":"sh1596","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T15:10:59.937","netAssetValue":51.71,"assetUnderManagement":1082730.3973,"shareNumber":20937965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-14T00:00:00"},{"idVl":78490796,"shareCode":"sh1596","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T14:10:51.747","netAssetValue":52.12,"assetUnderManagement":1092387.9078,"shareNumber":20959063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-15T00:00:00"},{"idVl":78501825,"shareCode":"sh1596","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T13:11:04.88","netAssetValue":51.52,"assetUnderManagement":1080349.1776,"shareNumber":20968882,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-15T00:00:00"},{"idVl":78512930,"shareCode":"sh1596","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T13:41:10.743","netAssetValue":51.96,"assetUnderManagement":1090644.3064,"shareNumber":20989016,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-18T00:00:00"},{"idVl":78519173,"shareCode":"sh1596","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:10:50.957","netAssetValue":52.09,"assetUnderManagement":1093824.4016,"shareNumber":20995283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-20T00:00:00"},{"idVl":78536577,"shareCode":"sh1596","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T14:41:12.32","netAssetValue":52.1,"assetUnderManagement":1094372.185,"shareNumber":21004369,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-21T00:00:00"},{"idVl":78548088,"shareCode":"sh1596","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T15:11:13.893","netAssetValue":51.64,"assetUnderManagement":1085604.6387,"shareNumber":2.101905E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-22T00:00:00"},{"idVl":78560144,"shareCode":"sh1596","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T16:41:02.473","netAssetValue":51.97,"assetUnderManagement":1092510.2746,"shareNumber":21018972,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-25T00:00:00"},{"idVl":78570407,"shareCode":"sh1596","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T14:41:10.73","netAssetValue":52.0,"assetUnderManagement":1094285.086,"shareNumber":21043462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-27T00:00:00"},{"idVl":78583448,"shareCode":"sh1596","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T13:11:07.843","netAssetValue":51.86,"assetUnderManagement":1094562.8944,"shareNumber":21103878,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-28T00:00:00"},{"idVl":78596014,"shareCode":"sh1596","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T11:41:03.007","netAssetValue":51.9,"assetUnderManagement":1096043.4751,"shareNumber":21114943,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-29T00:00:00"},{"idVl":78608979,"shareCode":"sh1596","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T15:10:54.327","netAssetValue":52.03,"assetUnderManagement":1099448.7684,"shareNumber":21128771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-03T00:00:00"},{"idVl":78620315,"shareCode":"sh1596","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T16:40:29.85","netAssetValue":51.9,"assetUnderManagement":1096249.5465,"shareNumber":2.112154E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-04T00:00:00"},{"idVl":78633245,"shareCode":"sh1596","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T14:41:18.323","netAssetValue":51.58,"assetUnderManagement":1090220.869,"shareNumber":21135101,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-05T00:00:00"},{"idVl":78645929,"shareCode":"sh1596","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T14:41:02.623","netAssetValue":51.3,"assetUnderManagement":1084828.1829,"shareNumber":21145658,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-08T00:00:00"},{"idVl":78656786,"shareCode":"sh1596","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T13:11:12.733","netAssetValue":51.1,"assetUnderManagement":1080958.1505,"shareNumber":21153734,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-08T00:00:00"},{"idVl":78668328,"shareCode":"sh1596","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T12:11:04.777","netAssetValue":51.75,"assetUnderManagement":1094428.7895,"shareNumber":21148104,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-09T00:00:00"},{"idVl":78680622,"shareCode":"sh1596","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T14:40:50.21","netAssetValue":52.02,"assetUnderManagement":1099963.5589,"shareNumber":21144881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-11T00:00:00"},{"idVl":78691958,"shareCode":"sh1596","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T15:11:07.06","netAssetValue":52.19,"assetUnderManagement":1104811.211,"shareNumber":21168052,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-12T00:00:00"},{"idVl":78230637,"shareCode":"sh1596","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T12:33:53.81","netAssetValue":49.0,"assetUnderManagement":970170.3114,"shareNumber":19796389,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-13T00:00:00"},{"idVl":78242416,"shareCode":"sh1596","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T12:11:16.16","netAssetValue":48.97,"assetUnderManagement":969689.5899,"shareNumber":19801582,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-14T00:00:00"},{"idVl":78253592,"shareCode":"sh1596","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T11:11:26.14","netAssetValue":49.23,"assetUnderManagement":974783.0207,"shareNumber":1.979955E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-15T00:00:00"},{"idVl":78264624,"shareCode":"sh1596","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T11:41:09.287","netAssetValue":49.35,"assetUnderManagement":975716.8735,"shareNumber":19769656,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-16T00:00:00"},{"idVl":78275844,"shareCode":"sh1596","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T14:41:01.903","netAssetValue":49.39,"assetUnderManagement":977055.5806,"shareNumber":19779217,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-20T00:00:00"},{"idVl":78286801,"shareCode":"sh1596","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T12:41:12.723","netAssetValue":49.49,"assetUnderManagement":979155.0042,"shareNumber":19781202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-20T00:00:00"},{"idVl":78299235,"shareCode":"sh1596","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T15:11:15.657","netAssetValue":49.55,"assetUnderManagement":980648.6681,"shareNumber":1.978758E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-22T00:00:00"},{"idVl":78309696,"shareCode":"sh1596","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T12:10:43.073","netAssetValue":49.54,"assetUnderManagement":980467.6783,"shareNumber":19790739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-22T00:00:00"},{"idVl":78320826,"shareCode":"sh1596","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T12:11:06.147","netAssetValue":49.96,"assetUnderManagement":1019986.9563,"shareNumber":20413394,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-23T00:00:00"},{"idVl":78332564,"shareCode":"sh1596","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T14:40:59.2","netAssetValue":49.84,"assetUnderManagement":1019772.8956,"shareNumber":20458053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-27T00:00:00"},{"idVl":78342499,"shareCode":"sh1596","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T14:41:04.857","netAssetValue":49.81,"assetUnderManagement":1019626.7391,"shareNumber":2.046718E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-28T00:00:00"},{"idVl":78354267,"shareCode":"sh1596","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T14:11:35.827","netAssetValue":49.76,"assetUnderManagement":1018594.9495,"shareNumber":20470137,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-29T00:00:00"},{"idVl":78365716,"shareCode":"sh1596","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T15:11:20.527","netAssetValue":49.5,"assetUnderManagement":1013457.0798,"shareNumber":20469997,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-30T00:00:00"},{"idVl":78376676,"shareCode":"sh1596","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T14:41:06.507","netAssetValue":49.66,"assetUnderManagement":1015802.9207,"shareNumber":2.04543E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-01T00:00:00"},{"idVl":78387242,"shareCode":"sh1596","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T12:11:15.313","netAssetValue":50.17,"assetUnderManagement":1026428.2491,"shareNumber":20458866,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-01T00:00:00"},{"idVl":78398587,"shareCode":"sh1596","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T13:40:59.733","netAssetValue":50.77,"assetUnderManagement":1038801.5201,"shareNumber":20460863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-04T00:00:00"},{"idVl":78410616,"shareCode":"sh1596","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T14:11:13.407","netAssetValue":50.63,"assetUnderManagement":1035238.5171,"shareNumber":20446836,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-06T00:00:00"},{"idVl":78421943,"shareCode":"sh1596","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T15:11:08.733","netAssetValue":50.67,"assetUnderManagement":1036653.3819,"shareNumber":2.045546E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-07T00:00:00"},{"idVl":78432602,"shareCode":"sh1596","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T12:10:45.707","netAssetValue":50.67,"assetUnderManagement":1038124.9775,"shareNumber":20484312,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-07T00:00:00"},{"idVl":50312707,"shareCode":"sh1596","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T15:11:03.497","netAssetValue":37.5,"assetUnderManagement":840389.6403,"shareNumber":22407231,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-18T15:11:02.777"},{"idVl":50321787,"shareCode":"sh1596","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T14:11:05.513","netAssetValue":37.55,"assetUnderManagement":841905.3369,"shareNumber":22416876,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-19T14:11:04.707"},{"idVl":50330988,"shareCode":"sh1596","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T11:41:24.357","netAssetValue":37.66,"assetUnderManagement":844893.8019,"shareNumber":22429467,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-20T11:41:23.757"},{"idVl":50340860,"shareCode":"sh1596","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T11:11:12.08","netAssetValue":37.95,"assetUnderManagement":851581.2868,"shareNumber":22438087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-23T11:11:11.523"},{"idVl":50351661,"shareCode":"sh1596","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T10:41:13.007","netAssetValue":38.02,"assetUnderManagement":853758.9725,"shareNumber":22450953,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-24T10:41:12.373"},{"idVl":50373691,"shareCode":"sh1596","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T16:41:48.62","netAssetValue":38.11,"assetUnderManagement":855646.0821,"shareNumber":22451556,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-30T16:41:47.617"},{"idVl":50382791,"shareCode":"sh1596","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T10:40:46.737","netAssetValue":37.77,"assetUnderManagement":850643.5845,"shareNumber":2.251997E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-31T10:40:46.243"},{"idVl":50403723,"shareCode":"sh1596","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T12:11:06.743","netAssetValue":38.17,"assetUnderManagement":859439.78,"shareNumber":22513251,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-03T12:11:06.253"},{"idVl":50414070,"shareCode":"sh1596","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T12:10:57.977","netAssetValue":38.1,"assetUnderManagement":863608.4483,"shareNumber":22661202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-06T12:10:57.457"},{"idVl":50425216,"shareCode":"sh1596","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T11:10:55.75","netAssetValue":38.07,"assetUnderManagement":863314.9802,"shareNumber":22675063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-07T11:10:55.12"},{"idVl":50435527,"shareCode":"sh1596","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T11:11:16.013","netAssetValue":38.21,"assetUnderManagement":867282.4721,"shareNumber":22692112,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-08T11:11:15.693"},{"idVl":50445646,"shareCode":"sh1596","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T11:40:49.957","netAssetValue":38.4,"assetUnderManagement":871511.5748,"shareNumber":22692337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-09T11:40:49.403"},{"idVl":50455498,"shareCode":"sh1596","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T11:11:04.797","netAssetValue":38.75,"assetUnderManagement":879857.0055,"shareNumber":22705779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-10T11:11:04.27"},{"idVl":50465998,"shareCode":"sh1596","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T12:41:10.283","netAssetValue":38.66,"assetUnderManagement":877954.2324,"shareNumber":22708225,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-13T12:41:09.74"},{"idVl":50477231,"shareCode":"sh1596","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T13:11:14.67","netAssetValue":38.81,"assetUnderManagement":881264.2642,"shareNumber":22706136,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-14T13:11:13.98"},{"idVl":50486709,"shareCode":"sh1596","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T11:40:54.157","netAssetValue":38.81,"assetUnderManagement":880870.2167,"shareNumber":22695827,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-15T11:40:53.75"},{"idVl":50496586,"shareCode":"sh1596","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T12:11:07.053","netAssetValue":38.83,"assetUnderManagement":881322.7433,"shareNumber":2.269259E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-16T12:11:06.487"},{"idVl":50506418,"shareCode":"sh1596","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T11:40:58.553","netAssetValue":39.11,"assetUnderManagement":887557.9545,"shareNumber":22690924,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-17T11:40:58.127"},{"idVl":50516254,"shareCode":"sh1596","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T11:11:12.527","netAssetValue":39.47,"assetUnderManagement":894764.8165,"shareNumber":22667675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-20T11:11:12.053"},{"idVl":50628401,"shareCode":"sh1596","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T11:10:56.443","netAssetValue":39.51,"assetUnderManagement":895716.2069,"shareNumber":22667815,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-21T11:10:56.103"},{"idVl":50780988,"shareCode":"sh1596","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T11:41:14.303","netAssetValue":39.43,"assetUnderManagement":893582.6188,"shareNumber":22661379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-22T11:41:14.09"},{"idVl":50928511,"shareCode":"sh1596","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T11:10:52.333","netAssetValue":39.6,"assetUnderManagement":896978.6525,"shareNumber":2.264987E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-23T11:10:51.817"},{"idVl":51079920,"shareCode":"sh1596","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T11:11:03.417","netAssetValue":39.58,"assetUnderManagement":897870.6989,"shareNumber":22679239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-24T11:11:03.09"},{"idVl":76985710,"shareCode":"sh1596","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T11:40:58.247","netAssetValue":48.74,"assetUnderManagement":915736.3561,"shareNumber":18785536,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-06T11:40:56.94"},{"idVl":76997003,"shareCode":"sh1596","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T12:10:53.76","netAssetValue":49.08,"assetUnderManagement":922724.102,"shareNumber":18798038,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-07T12:10:52.427"},{"idVl":77006918,"shareCode":"sh1596","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T11:41:09.6","netAssetValue":48.76,"assetUnderManagement":916680.9231,"shareNumber":18798387,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-08T11:41:08.16"},{"idVl":77019255,"shareCode":"sh1596","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T12:10:50.92","netAssetValue":48.58,"assetUnderManagement":912911.8101,"shareNumber":18788226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-09T12:10:49.553"},{"idVl":77030038,"shareCode":"sh1596","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T12:10:55.723","netAssetValue":48.63,"assetUnderManagement":913644.0292,"shareNumber":18784529,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-12T12:10:52.233"},{"idVl":77041554,"shareCode":"sh1596","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T11:10:53.667","netAssetValue":49.0,"assetUnderManagement":920812.3973,"shareNumber":1.878862E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-13T11:10:52.397"},{"idVl":77052499,"shareCode":"sh1596","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T11:41:03.737","netAssetValue":49.1,"assetUnderManagement":922413.8911,"shareNumber":18786402,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-14T11:41:02.64"},{"idVl":77063704,"shareCode":"sh1596","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T12:11:05.26","netAssetValue":49.08,"assetUnderManagement":918606.3749,"shareNumber":18716017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-15T12:11:04.36"},{"idVl":77074197,"shareCode":"sh1596","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T11:40:54.417","netAssetValue":49.25,"assetUnderManagement":921616.581,"shareNumber":1.871285E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-16T11:40:53.027"},{"idVl":77085083,"shareCode":"sh1596","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T11:10:55.48","netAssetValue":49.15,"assetUnderManagement":919872.3086,"shareNumber":18714422,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-19T11:10:53.05"},{"idVl":77096759,"shareCode":"sh1596","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T11:40:49.84","netAssetValue":49.05,"assetUnderManagement":918080.1314,"shareNumber":18716807,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-20T11:40:48.26"},{"idVl":77107762,"shareCode":"sh1596","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T12:11:08.66","netAssetValue":48.86,"assetUnderManagement":914839.0975,"shareNumber":1.872186E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-21T12:11:07.21"},{"idVl":77118468,"shareCode":"sh1596","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T11:11:04.55","netAssetValue":48.51,"assetUnderManagement":908294.8945,"shareNumber":1.872256E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-22T11:11:03.487"},{"idVl":77129559,"shareCode":"sh1596","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T11:40:50.007","netAssetValue":48.54,"assetUnderManagement":908867.1299,"shareNumber":18722893,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-23T11:40:49.36"},{"idVl":77140415,"shareCode":"sh1596","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T12:10:53.357","netAssetValue":48.44,"assetUnderManagement":909291.3971,"shareNumber":18769349,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-26T12:10:50.39"},{"idVl":77152342,"shareCode":"sh1596","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T13:11:13.82","netAssetValue":48.18,"assetUnderManagement":904332.3923,"shareNumber":18768656,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-27T13:11:12.517"},{"idVl":77163068,"shareCode":"sh1596","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T13:10:57.66","netAssetValue":48.33,"assetUnderManagement":906763.2717,"shareNumber":18759607,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-28T13:10:56.32"},{"idVl":77174105,"shareCode":"sh1596","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T12:11:16.893","netAssetValue":48.64,"assetUnderManagement":912830.0034,"shareNumber":18764346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-29T12:11:15.297"},{"idVl":77184686,"shareCode":"sh1596","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T11:41:32.533","netAssetValue":48.81,"assetUnderManagement":916169.5321,"shareNumber":18766712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-30T11:41:31.26"},{"idVl":73730539,"shareCode":"sh1596","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T11:41:10.667","netAssetValue":50.05,"assetUnderManagement":897475.2098,"shareNumber":17930827,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-25T11:41:09.847"},{"idVl":73740959,"shareCode":"sh1596","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T11:41:16.683","netAssetValue":50.21,"assetUnderManagement":900552.0128,"shareNumber":17935541,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-28T11:41:14.583"},{"idVl":73752098,"shareCode":"sh1596","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T11:10:53.107","netAssetValue":50.63,"assetUnderManagement":908151.4871,"shareNumber":17936917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-29T11:10:52.253"},{"idVl":73763134,"shareCode":"sh1596","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T12:11:10.29","netAssetValue":51.06,"assetUnderManagement":916236.4116,"shareNumber":17941018,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-30T12:11:09.25"},{"idVl":73773363,"shareCode":"sh1596","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T11:10:43.897","netAssetValue":50.53,"assetUnderManagement":906534.4984,"shareNumber":17937987,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-31T11:10:43.277"},{"idVl":73783978,"shareCode":"sh1596","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T11:40:57.903","netAssetValue":50.05,"assetUnderManagement":897718.605,"shareNumber":17933914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-01T11:40:56.997"},{"idVl":73794950,"shareCode":"sh1596","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T12:10:42.16","netAssetValue":50.65,"assetUnderManagement":908390.0804,"shareNumber":17933424,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-04T12:10:39.84"},{"idVl":73806538,"shareCode":"sh1596","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T12:41:01.22","netAssetValue":51.31,"assetUnderManagement":920086.6247,"shareNumber":17929747,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-05T12:41:00.58"},{"idVl":73817276,"shareCode":"sh1596","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T11:41:00.273","netAssetValue":51.06,"assetUnderManagement":914717.7789,"shareNumber":17913356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-06T11:40:59.35"},{"idVl":73827686,"shareCode":"sh1596","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T11:40:51.697","netAssetValue":50.37,"assetUnderManagement":902131.5925,"shareNumber":17908834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-07T11:40:51.25"},{"idVl":73838555,"shareCode":"sh1596","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T11:41:13.07","netAssetValue":50.44,"assetUnderManagement":903122.7439,"shareNumber":17903346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-08T11:41:12.29"},{"idVl":73849347,"shareCode":"sh1596","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T12:11:11.37","netAssetValue":50.5,"assetUnderManagement":904256.3215,"shareNumber":17903989,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-11T12:11:09.137"},{"idVl":73860720,"shareCode":"sh1596","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T12:11:22.777","netAssetValue":49.62,"assetUnderManagement":887302.1136,"shareNumber":17880194,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-12T12:11:22.137"},{"idVl":73871437,"shareCode":"sh1596","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T12:12:43.383","netAssetValue":49.38,"assetUnderManagement":883195.2547,"shareNumber":17883215,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-13T12:12:42.447"},{"idVl":73881910,"shareCode":"sh1596","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T11:41:03.663","netAssetValue":49.9,"assetUnderManagement":892376.0877,"shareNumber":17883249,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-14T11:41:03.227"},{"idVl":73892105,"shareCode":"sh1596","valuationDate":"2022-04-14","transmissionDate":"2022-04-15T11:10:49.057","netAssetValue":49.81,"assetUnderManagement":891393.997,"shareNumber":17892669,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-15T11:10:48.297"},{"idVl":73903382,"shareCode":"sh1596","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T11:11:12.857","netAssetValue":50.14,"assetUnderManagement":896866.7822,"shareNumber":17886751,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-20T11:11:11.873"},{"idVl":73914808,"shareCode":"sh1596","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T12:10:53.693","netAssetValue":50.04,"assetUnderManagement":894546.289,"shareNumber":17874281,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-21T12:10:53.073"},{"idVl":73925320,"shareCode":"sh1596","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T12:11:09.467","netAssetValue":49.45,"assetUnderManagement":883729.6021,"shareNumber":17870712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-22T12:11:08.69"},{"idVl":73935888,"shareCode":"sh1596","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T12:11:09.677","netAssetValue":48.22,"assetUnderManagement":861809.1903,"shareNumber":17868975,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-25T12:11:04.54"},{"idVl":73947168,"shareCode":"sh1596","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T12:10:50.11","netAssetValue":48.6,"assetUnderManagement":869685.0846,"shareNumber":17893984,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-26T12:10:49.543"},{"idVl":73958234,"shareCode":"sh1596","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T12:41:05.81","netAssetValue":47.77,"assetUnderManagement":855205.4202,"shareNumber":17900649,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-27T12:41:05.05"},{"idVl":73969984,"shareCode":"sh1596","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T12:11:10.653","netAssetValue":48.39,"assetUnderManagement":865856.502,"shareNumber":17890344,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-28T12:11:09.777"},{"idVl":73980375,"shareCode":"sh1596","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T12:10:57.827","netAssetValue":49.53,"assetUnderManagement":885717.209,"shareNumber":17879943,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-29T12:10:57.18"},{"idVl":73991025,"shareCode":"sh1596","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T13:10:56.617","netAssetValue":48.23,"assetUnderManagement":862183.1327,"shareNumber":17874721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-02T13:10:51.423"},{"idVl":74002332,"shareCode":"sh1596","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T13:11:00.79","netAssetValue":48.13,"assetUnderManagement":860450.7894,"shareNumber":17877047,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-03T13:10:59.71"},{"idVl":74012628,"shareCode":"sh1596","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T11:40:49.293","netAssetValue":48.15,"assetUnderManagement":860810.4978,"shareNumber":17877047,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-04T11:40:48.713"},{"idVl":74022786,"shareCode":"sh1596","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T11:11:02.543","netAssetValue":48.97,"assetUnderManagement":875119.1992,"shareNumber":17868721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-05T11:11:01.717"},{"idVl":74033210,"shareCode":"sh1596","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T11:41:17.087","netAssetValue":47.66,"assetUnderManagement":851591.863,"shareNumber":17865602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-06T11:41:16.663"},{"idVl":74043884,"shareCode":"sh1596","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T12:40:47.133","netAssetValue":46.86,"assetUnderManagement":837642.595,"shareNumber":17871833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-09T12:40:45.067"},{"idVl":74055050,"shareCode":"sh1596","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T12:40:51.41","netAssetValue":45.66,"assetUnderManagement":815870.1609,"shareNumber":17866017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-10T12:40:50.713"},{"idVl":74065577,"shareCode":"sh1596","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T12:11:17.787","netAssetValue":45.81,"assetUnderManagement":818667.1561,"shareNumber":17868696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-11T12:11:16.823"},{"idVl":74076262,"shareCode":"sh1596","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T12:10:58.883","netAssetValue":45.5,"assetUnderManagement":812977.2233,"shareNumber":17866827,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-12T12:10:58.34"},{"idVl":74086675,"shareCode":"sh1596","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T12:11:10.717","netAssetValue":45.73,"assetUnderManagement":816131.7322,"shareNumber":17845289,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-13T12:11:09.883"},{"idVl":74097124,"shareCode":"sh1596","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T12:10:55.457","netAssetValue":46.98,"assetUnderManagement":838316.5385,"shareNumber":17842485,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-16T12:10:50.42"},{"idVl":74108278,"shareCode":"sh1596","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T11:41:01.7","netAssetValue":46.73,"assetUnderManagement":834046.7336,"shareNumber":17848114,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-17T11:41:01"},{"idVl":74118992,"shareCode":"sh1596","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T11:41:14.793","netAssetValue":47.11,"assetUnderManagement":841305.597,"shareNumber":1.785604E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-18T11:41:13.883"},{"idVl":74129498,"shareCode":"sh1596","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T12:10:48.507","netAssetValue":45.78,"assetUnderManagement":817058.7845,"shareNumber":1.784634E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-19T12:10:48.077"},{"idVl":74139667,"shareCode":"sh1596","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T11:41:19.107","netAssetValue":45.22,"assetUnderManagement":806886.1357,"shareNumber":17840806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-20T11:41:18.423"},{"idVl":74150403,"shareCode":"sh1596","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T12:11:01.13","netAssetValue":45.61,"assetUnderManagement":814275.4982,"shareNumber":17849227,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-23T12:10:58.423"},{"idVl":74161634,"shareCode":"sh1596","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T11:41:05.587","netAssetValue":45.95,"assetUnderManagement":820259.4757,"shareNumber":17848417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-24T11:41:04.73"},{"idVl":74172754,"shareCode":"sh1596","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T12:11:00.257","netAssetValue":45.27,"assetUnderManagement":808632.412,"shareNumber":17859752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-25T12:10:59.203"},{"idVl":74183741,"shareCode":"sh1596","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T12:11:02.94","netAssetValue":45.7,"assetUnderManagement":817625.9463,"shareNumber":17888248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-27T12:11:02.05"},{"idVl":74194107,"shareCode":"sh1596","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T12:11:17.21","netAssetValue":47.36,"assetUnderManagement":846742.5294,"shareNumber":17878665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-30T12:11:14.537"},{"idVl":74205405,"shareCode":"sh1596","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T12:11:15.367","netAssetValue":47.2,"assetUnderManagement":844208.9223,"shareNumber":17882487,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-31T12:11:14.49"},{"idVl":74215909,"shareCode":"sh1596","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T12:41:12.753","netAssetValue":47.35,"assetUnderManagement":846864.7788,"shareNumber":17882729,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-01T12:41:11.73"},{"idVl":74226613,"shareCode":"sh1596","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T12:12:50.53","netAssetValue":47.06,"assetUnderManagement":841487.424,"shareNumber":17877934,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-02T12:12:50.503"},{"idVl":74236880,"shareCode":"sh1596","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T11:41:05.813","netAssetValue":47.74,"assetUnderManagement":853399.9075,"shareNumber":17875918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-03T11:41:04.99"},{"idVl":74247423,"shareCode":"sh1596","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T11:11:02.913","netAssetValue":47.09,"assetUnderManagement":841790.3206,"shareNumber":17875918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-07T11:11:02.28"},{"idVl":74258831,"shareCode":"sh1596","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T12:11:09.71","netAssetValue":47.59,"assetUnderManagement":850886.8255,"shareNumber":17875918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-08T12:11:08.72"},{"idVl":74269589,"shareCode":"sh1596","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T11:41:01.427","netAssetValue":47.13,"assetUnderManagement":841876.1325,"shareNumber":17861885,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-09T11:41:00.953"},{"idVl":74280296,"shareCode":"sh1596","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T11:40:48.26","netAssetValue":46.47,"assetUnderManagement":829850.8232,"shareNumber":17854405,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-10T11:40:47.69"},{"idVl":74291069,"shareCode":"sh1596","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T12:11:11.51","netAssetValue":45.6,"assetUnderManagement":814406.7732,"shareNumber":17856688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-13T12:11:09.543"},{"idVl":74302388,"shareCode":"sh1596","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T11:40:57.76","netAssetValue":44.33,"assetUnderManagement":791894.9516,"shareNumber":1.786021E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-14T11:40:56.99"},{"idVl":74313142,"shareCode":"sh1596","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T11:41:06.21","netAssetValue":44.07,"assetUnderManagement":787746.9854,"shareNumber":17871904,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-15T11:41:05.233"},{"idVl":74323241,"shareCode":"sh1596","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T11:40:50.027","netAssetValue":44.71,"assetUnderManagement":799315.1236,"shareNumber":17874812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-16T11:40:49.64"},{"idVl":74334003,"shareCode":"sh1596","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T11:40:54.1","netAssetValue":43.09,"assetUnderManagement":770194.6778,"shareNumber":17873196,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-17T11:40:53.433"},{"idVl":74344532,"shareCode":"sh1596","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T11:41:24.43","netAssetValue":43.36,"assetUnderManagement":775213.3794,"shareNumber":17875666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-20T11:41:22.357"},{"idVl":74355809,"shareCode":"sh1596","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T11:41:16.407","netAssetValue":43.21,"assetUnderManagement":772245.6656,"shareNumber":17868103,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-21T11:41:16.123"},{"idVl":74366077,"shareCode":"sh1596","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T11:41:15.36","netAssetValue":43.9,"assetUnderManagement":784851.9866,"shareNumber":17877897,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-22T11:41:14.457"},{"idVl":74376795,"shareCode":"sh1596","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T11:41:16.143","netAssetValue":43.81,"assetUnderManagement":783268.6367,"shareNumber":17876087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-23T11:41:15.493"},{"idVl":74387282,"shareCode":"sh1596","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T12:11:09.033","netAssetValue":44.37,"assetUnderManagement":794632.6597,"shareNumber":17905949,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-24T12:11:08.037"},{"idVl":74397533,"shareCode":"sh1596","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T12:11:19.177","netAssetValue":45.71,"assetUnderManagement":818533.1637,"shareNumber":17904421,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-27T12:11:16.81"},{"idVl":74408572,"shareCode":"sh1596","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T11:41:15.627","netAssetValue":45.39,"assetUnderManagement":812881.3292,"shareNumber":17905232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-28T11:41:15.07"},{"idVl":74419412,"shareCode":"sh1596","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T11:41:01.21","netAssetValue":45.04,"assetUnderManagement":806663.9242,"shareNumber":1.790956E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-29T11:41:00.347"},{"idVl":74429796,"shareCode":"sh1596","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T12:11:07.81","netAssetValue":45.08,"assetUnderManagement":807261.2493,"shareNumber":17906523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-30T12:11:07.1"},{"idVl":74440252,"shareCode":"sh1596","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T12:11:07.64","netAssetValue":44.71,"assetUnderManagement":800263.8053,"shareNumber":17896276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-01T12:11:06.813"},{"idVl":74451234,"shareCode":"sh1596","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T11:40:58.823","netAssetValue":45.29,"assetUnderManagement":810865.561,"shareNumber":17900721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-04T11:40:53.85"},{"idVl":74462862,"shareCode":"sh1596","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T12:11:02.68","netAssetValue":45.29,"assetUnderManagement":810945.845,"shareNumber":17901952,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-05T12:11:02.157"},{"idVl":74472993,"shareCode":"sh1596","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T11:41:04.313","netAssetValue":45.77,"assetUnderManagement":819459.2908,"shareNumber":17901929,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-06T11:41:03.3"},{"idVl":74483912,"shareCode":"sh1596","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T11:45:54.977","netAssetValue":46.26,"assetUnderManagement":828459.5822,"shareNumber":17906639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-07T11:45:54.287"},{"idVl":74495065,"shareCode":"sh1596","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T12:10:56.723","netAssetValue":47.04,"assetUnderManagement":842554.2934,"shareNumber":17910409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-08T12:10:55.887"},{"idVl":74505596,"shareCode":"sh1596","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T12:10:53.367","netAssetValue":47.07,"assetUnderManagement":843292.9905,"shareNumber":17915657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-11T12:10:50.88"},{"idVl":74516934,"shareCode":"sh1596","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T12:11:19.047","netAssetValue":46.92,"assetUnderManagement":840658.2479,"shareNumber":17915465,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-12T12:11:18.257"},{"idVl":74527059,"shareCode":"sh1596","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T11:11:01.387","netAssetValue":46.56,"assetUnderManagement":833903.1027,"shareNumber":17907289,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-13T11:11:00.46"},{"idVl":74538301,"shareCode":"sh1596","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T11:11:16.7","netAssetValue":46.07,"assetUnderManagement":824896.8063,"shareNumber":17903811,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-15T11:11:15.84"},{"idVl":74548639,"shareCode":"sh1596","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T11:41:08.737","netAssetValue":46.8,"assetUnderManagement":838205.4592,"shareNumber":17907238,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-18T11:41:06.09"},{"idVl":74560284,"shareCode":"sh1596","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T11:11:08.357","netAssetValue":46.14,"assetUnderManagement":826335.994,"shareNumber":1.790924E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-19T11:11:07.543"},{"idVl":74571028,"shareCode":"sh1596","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T11:11:26.023","netAssetValue":47.11,"assetUnderManagement":844206.0397,"shareNumber":17917845,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-20T11:11:25.307"},{"idVl":74581731,"shareCode":"sh1596","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T11:10:55.683","netAssetValue":47.6,"assetUnderManagement":853470.1719,"shareNumber":17928781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-21T11:10:54.997"},{"idVl":74592147,"shareCode":"sh1596","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T11:11:04.11","netAssetValue":48.11,"assetUnderManagement":862698.1589,"shareNumber":17930621,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-22T11:11:03.387"},{"idVl":74602786,"shareCode":"sh1596","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T11:41:15.187","netAssetValue":47.63,"assetUnderManagement":854348.4865,"shareNumber":17934058,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-25T11:41:13.057"},{"idVl":74613943,"shareCode":"sh1596","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T11:10:53.053","netAssetValue":47.7,"assetUnderManagement":856826.6167,"shareNumber":17960384,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-26T11:10:52.327"},{"idVl":74624810,"shareCode":"sh1596","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T11:41:01.533","netAssetValue":47.74,"assetUnderManagement":857080.3914,"shareNumber":1.795E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-27T11:41:00.597"},{"idVl":74635428,"shareCode":"sh1596","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T11:40:46.33","netAssetValue":48.78,"assetUnderManagement":875308.9716,"shareNumber":17941639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-28T11:40:45.883"},{"idVl":74646157,"shareCode":"sh1596","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T12:10:56.543","netAssetValue":49.29,"assetUnderManagement":884285.8921,"shareNumber":17939618,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-29T12:10:55.817"},{"idVl":74656977,"shareCode":"sh1596","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T13:10:45.43","netAssetValue":49.68,"assetUnderManagement":890708.5325,"shareNumber":17926238,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-01T13:10:42.697"},{"idVl":74668087,"shareCode":"sh1596","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T12:11:08.047","netAssetValue":49.27,"assetUnderManagement":883107.8256,"shareNumber":17921254,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-02T12:11:07.817"},{"idVl":74678786,"shareCode":"sh1596","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T11:40:59.43","netAssetValue":49.39,"assetUnderManagement":885195.0081,"shareNumber":17921276,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-03T11:40:58.507"},{"idVl":74689516,"shareCode":"sh1596","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T11:40:49.333","netAssetValue":50.25,"assetUnderManagement":900795.6906,"shareNumber":17926145,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-04T11:40:48.69"},{"idVl":74700143,"shareCode":"sh1596","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T11:41:21.21","netAssetValue":50.04,"assetUnderManagement":897510.7868,"shareNumber":17935698,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-05T11:41:20.36"},{"idVl":74710588,"shareCode":"sh1596","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T11:10:44.107","netAssetValue":50.17,"assetUnderManagement":900308.6122,"shareNumber":17941917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-08T11:10:41.68"},{"idVl":74722060,"shareCode":"sh1596","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T11:10:45.437","netAssetValue":50.0,"assetUnderManagement":897030.4384,"shareNumber":17939339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-09T11:10:44.667"},{"idVl":74733413,"shareCode":"sh1596","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T11:41:19.477","netAssetValue":49.67,"assetUnderManagement":890593.7494,"shareNumber":17928166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-10T11:41:18.53"},{"idVl":74743447,"shareCode":"sh1596","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T11:11:11.81","netAssetValue":50.01,"assetUnderManagement":896750.0588,"shareNumber":17930625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-11T11:11:11.23"},{"idVl":74754851,"shareCode":"sh1596","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T12:40:54.22","netAssetValue":50.06,"assetUnderManagement":897747.8612,"shareNumber":17933167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-12T12:40:53.353"},{"idVl":74765170,"shareCode":"sh1596","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T11:40:52.057","netAssetValue":51.07,"assetUnderManagement":915887.3286,"shareNumber":17932118,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-16T11:40:51.257"},{"idVl":74777175,"shareCode":"sh1596","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T11:11:19.307","netAssetValue":51.43,"assetUnderManagement":922230.9403,"shareNumber":17930221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-17T11:11:18.45"},{"idVl":74788688,"shareCode":"sh1596","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T13:11:18.063","netAssetValue":51.12,"assetUnderManagement":916708.3998,"shareNumber":17930021,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-18T13:11:17.283"},{"idVl":74799097,"shareCode":"sh1596","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T12:11:04.31","netAssetValue":51.37,"assetUnderManagement":921513.0135,"shareNumber":17937544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-19T12:11:03.46"},{"idVl":74809514,"shareCode":"sh1596","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T12:11:13.76","netAssetValue":51.05,"assetUnderManagement":915922.0947,"shareNumber":17938195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-22T12:11:11.607"},{"idVl":74820995,"shareCode":"sh1596","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T12:11:17.98","netAssetValue":50.44,"assetUnderManagement":904837.536,"shareNumber":1.793665E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-23T12:11:17.29"},{"idVl":76184767,"shareCode":"sh1596","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T12:41:32.77","netAssetValue":48.06,"assetUnderManagement":894763.1769,"shareNumber":18617526,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-16T12:41:31.173"},{"idVl":76195645,"shareCode":"sh1596","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T11:40:46.47","netAssetValue":47.76,"assetUnderManagement":888898.115,"shareNumber":18608449,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-17T11:40:45.02"},{"idVl":76206719,"shareCode":"sh1596","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T11:41:17.827","netAssetValue":47.63,"assetUnderManagement":886248.1869,"shareNumber":18606474,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-20T11:41:14.66"},{"idVl":76218590,"shareCode":"sh1596","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T12:11:09.407","netAssetValue":47.54,"assetUnderManagement":884679.1975,"shareNumber":18605735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-21T12:11:08.02"},{"idVl":76228718,"shareCode":"sh1596","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T11:41:00.68","netAssetValue":46.94,"assetUnderManagement":873797.307,"shareNumber":18615137,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-22T11:40:59.46"},{"idVl":76240051,"shareCode":"sh1596","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T13:11:03.53","netAssetValue":46.92,"assetUnderManagement":873423.6097,"shareNumber":18611395,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-23T13:11:01.537"},{"idVl":76250337,"shareCode":"sh1596","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T11:41:11.42","netAssetValue":47.16,"assetUnderManagement":879060.4227,"shareNumber":18636499,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-24T11:41:09.99"},{"idVl":76261282,"shareCode":"sh1596","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T12:11:09.703","netAssetValue":46.88,"assetUnderManagement":873625.8799,"shareNumber":18634666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-27T12:11:06.847"},{"idVl":76273028,"shareCode":"sh1596","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T12:11:07.353","netAssetValue":46.99,"assetUnderManagement":875592.2422,"shareNumber":18632146,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-28T12:11:06.313"},{"idVl":76283777,"shareCode":"sh1596","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T11:40:54.277","netAssetValue":46.91,"assetUnderManagement":873755.4585,"shareNumber":18623448,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-01T11:40:53.51"},{"idVl":76294801,"shareCode":"sh1596","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T11:41:06.903","netAssetValue":46.47,"assetUnderManagement":865533.4174,"shareNumber":18624898,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-02T11:41:06.48"},{"idVl":76306620,"shareCode":"sh1596","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T13:40:57.12","netAssetValue":47.0,"assetUnderManagement":875835.9094,"shareNumber":18631237,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-03T13:40:56.1"},{"idVl":76316819,"shareCode":"sh1596","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T12:11:12.697","netAssetValue":47.55,"assetUnderManagement":885780.2148,"shareNumber":18626816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-06T12:11:09.78"},{"idVl":76328953,"shareCode":"sh1596","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T11:41:03.187","netAssetValue":47.31,"assetUnderManagement":881793.8342,"shareNumber":18634871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-07T11:41:01.807"},{"idVl":76339841,"shareCode":"sh1596","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T11:10:45.693","netAssetValue":47.1,"assetUnderManagement":878075.7214,"shareNumber":18641331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-08T11:10:44.427"},{"idVl":76350912,"shareCode":"sh1596","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T11:41:25.97","netAssetValue":47.2,"assetUnderManagement":879217.9458,"shareNumber":18626847,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-09T11:41:24.583"},{"idVl":76361465,"shareCode":"sh1596","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T11:40:52.21","netAssetValue":46.64,"assetUnderManagement":869214.5548,"shareNumber":18633579,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-10T11:40:51.083"},{"idVl":76372352,"shareCode":"sh1596","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T11:41:51.967","netAssetValue":45.5,"assetUnderManagement":847803.695,"shareNumber":18630749,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-13T11:41:49.45"},{"idVl":76383941,"shareCode":"sh1596","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T11:41:06.863","netAssetValue":44.94,"assetUnderManagement":837079.2907,"shareNumber":18625431,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-14T11:41:05.55"},{"idVl":76394402,"shareCode":"sh1596","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T11:41:03.753","netAssetValue":45.58,"assetUnderManagement":849362.7242,"shareNumber":18632468,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-15T11:41:02.64"},{"idVl":76405558,"shareCode":"sh1596","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T11:40:51.257","netAssetValue":45.43,"assetUnderManagement":846467.9368,"shareNumber":18631576,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-16T11:40:49.97"},{"idVl":76417298,"shareCode":"sh1596","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T11:40:58.137","netAssetValue":45.78,"assetUnderManagement":852882.8408,"shareNumber":18629046,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-17T11:40:57.78"},{"idVl":76428653,"shareCode":"sh1596","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T11:40:56.607","netAssetValue":45.31,"assetUnderManagement":843895.1546,"shareNumber":18622017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-20T11:40:53.69"},{"idVl":76440209,"shareCode":"sh1596","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T11:41:13.86","netAssetValue":45.37,"assetUnderManagement":845029.4807,"shareNumber":18623484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-21T11:41:12.543"},{"idVl":74831648,"shareCode":"sh1596","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T12:11:13.42","netAssetValue":50.12,"assetUnderManagement":898550.7599,"shareNumber":17925096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-24T12:11:12.453"},{"idVl":74841957,"shareCode":"sh1596","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T11:11:00.347","netAssetValue":50.19,"assetUnderManagement":900890.4756,"shareNumber":17946139,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-25T11:10:59.71"},{"idVl":74852836,"shareCode":"sh1596","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T12:10:51.447","netAssetValue":50.87,"assetUnderManagement":912972.1343,"shareNumber":17946077,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-26T12:10:50.587"},{"idVl":74863979,"shareCode":"sh1596","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T12:41:05.39","netAssetValue":49.22,"assetUnderManagement":883439.6722,"shareNumber":17946095,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-29T12:41:03.283"},{"idVl":74875423,"shareCode":"sh1596","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T12:41:08.553","netAssetValue":48.96,"assetUnderManagement":878659.6377,"shareNumber":17943838,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-30T12:41:07.983"},{"idVl":74885977,"shareCode":"sh1596","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T12:10:43.47","netAssetValue":48.62,"assetUnderManagement":872466.3234,"shareNumber":17943838,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-31T12:10:42.533"},{"idVl":74897171,"shareCode":"sh1596","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T13:41:03.6","netAssetValue":47.93,"assetUnderManagement":860260.9571,"shareNumber":17948142,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-01T13:41:02.95"},{"idVl":74907782,"shareCode":"sh1596","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T12:11:06.133","netAssetValue":48.13,"assetUnderManagement":863769.6979,"shareNumber":1.794367E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-02T12:11:05.363"},{"idVl":74919703,"shareCode":"sh1596","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T13:10:54.543","netAssetValue":47.67,"assetUnderManagement":855415.0662,"shareNumber":17941308,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-05T13:10:52.213"},{"idVl":74931119,"shareCode":"sh1596","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T13:11:01.247","netAssetValue":48.0,"assetUnderManagement":861232.9055,"shareNumber":1.794021E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-06T13:11:00.223"},{"idVl":74940787,"shareCode":"sh1596","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T11:10:53.207","netAssetValue":47.98,"assetUnderManagement":860992.4616,"shareNumber":17944387,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-07T11:10:52.337"},{"idVl":74951367,"shareCode":"sh1596","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T11:11:02.89","netAssetValue":48.36,"assetUnderManagement":867663.5741,"shareNumber":17939079,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-08T11:11:02.14"},{"idVl":74961986,"shareCode":"sh1596","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T11:40:44.503","netAssetValue":48.69,"assetUnderManagement":873580.871,"shareNumber":17940231,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-09T11:40:44.107"},{"idVl":74972659,"shareCode":"sh1596","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T11:41:08.113","netAssetValue":49.14,"assetUnderManagement":881739.7345,"shareNumber":17941042,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-12T11:41:03.62"},{"idVl":74983912,"shareCode":"sh1596","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T11:40:57.017","netAssetValue":49.46,"assetUnderManagement":887533.7663,"shareNumber":17941993,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-13T11:40:56.363"},{"idVl":74994770,"shareCode":"sh1596","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T11:40:53.923","netAssetValue":48.36,"assetUnderManagement":867618.7912,"shareNumber":17937211,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-14T11:40:52.977"},{"idVl":75005280,"shareCode":"sh1596","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T11:14:45.57","netAssetValue":48.4,"assetUnderManagement":868442.237,"shareNumber":17941605,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-15T11:14:44.873"},{"idVl":75016052,"shareCode":"sh1596","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T11:41:08.223","netAssetValue":47.84,"assetUnderManagement":858460.8297,"shareNumber":17942896,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-16T11:41:07.503"},{"idVl":75026953,"shareCode":"sh1596","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T12:11:01.493","netAssetValue":47.12,"assetUnderManagement":845588.4965,"shareNumber":17944535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-19T12:10:59.527"},{"idVl":75038150,"shareCode":"sh1596","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T11:41:19.053","netAssetValue":47.27,"assetUnderManagement":848333.262,"shareNumber":17945051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-20T11:41:18.42"},{"idVl":75048814,"shareCode":"sh1596","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T11:40:52.877","netAssetValue":46.82,"assetUnderManagement":840352.7913,"shareNumber":17945051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-21T11:40:51.96"},{"idVl":75059793,"shareCode":"sh1596","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T12:41:48.96","netAssetValue":46.75,"assetUnderManagement":838802.4241,"shareNumber":17940066,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-22T12:41:48.443"},{"idVl":75071603,"shareCode":"sh1596","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T12:10:47.317","netAssetValue":46.39,"assetUnderManagement":832087.2813,"shareNumber":17934898,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-23T12:10:46.613"},{"idVl":75082029,"shareCode":"sh1596","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T11:41:14.84","netAssetValue":45.94,"assetUnderManagement":825178.7087,"shareNumber":17960573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-26T11:41:12.543"},{"idVl":75093468,"shareCode":"sh1596","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T11:41:04.123","netAssetValue":45.74,"assetUnderManagement":821611.038,"shareNumber":17960801,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-27T11:41:03.137"},{"idVl":75380015,"shareCode":"sh1596","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T11:10:58.02","netAssetValue":45.5,"assetUnderManagement":831469.9296,"shareNumber":18272992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-03T11:10:56.75"},{"idVl":75390156,"shareCode":"sh1596","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T11:11:14.05","netAssetValue":45.18,"assetUnderManagement":825592.858,"shareNumber":18271937,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-04T11:11:13.537"},{"idVl":75400261,"shareCode":"sh1596","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T11:10:51.89","netAssetValue":45.27,"assetUnderManagement":828018.8794,"shareNumber":18290135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-07T11:10:49.11"},{"idVl":75411190,"shareCode":"sh1596","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T11:41:06.56","netAssetValue":45.39,"assetUnderManagement":830332.4728,"shareNumber":18289463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-08T11:41:05.447"},{"idVl":75424148,"shareCode":"sh1596","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T11:10:46.993","netAssetValue":45.51,"assetUnderManagement":832533.2512,"shareNumber":18293228,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-09T11:10:45.953"},{"idVl":75434757,"shareCode":"sh1596","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T10:40:52.617","netAssetValue":44.9,"assetUnderManagement":821830.1927,"shareNumber":18302626,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-10T10:40:51.48"},{"idVl":75446462,"shareCode":"sh1596","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T12:10:53.777","netAssetValue":46.52,"assetUnderManagement":851245.3382,"shareNumber":18298052,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-14T12:10:49.073"},{"idVl":75457303,"shareCode":"sh1596","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T11:10:54.26","netAssetValue":46.22,"assetUnderManagement":845961.0451,"shareNumber":18300564,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-15T11:10:52.66"},{"idVl":75468787,"shareCode":"sh1596","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T12:11:04.643","netAssetValue":46.58,"assetUnderManagement":852719.0285,"shareNumber":18304878,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-16T12:11:03.237"},{"idVl":75479783,"shareCode":"sh1596","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T12:11:15.967","netAssetValue":46.13,"assetUnderManagement":844278.5129,"shareNumber":1.829913E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-17T12:11:14.947"},{"idVl":75491086,"shareCode":"sh1596","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T11:41:04.593","netAssetValue":46.22,"assetUnderManagement":846204.0274,"shareNumber":18305879,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-18T11:41:02.943"},{"idVl":75502042,"shareCode":"sh1596","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T11:41:02.327","netAssetValue":46.39,"assetUnderManagement":849396.2602,"shareNumber":18307926,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-21T11:40:58.633"},{"idVl":75513962,"shareCode":"sh1596","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T12:41:00.37","netAssetValue":46.5,"assetUnderManagement":851327.3001,"shareNumber":18306249,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-22T12:40:53.67"},{"idVl":75524378,"shareCode":"sh1596","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T11:41:22.247","netAssetValue":46.95,"assetUnderManagement":859862.2837,"shareNumber":18311188,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-23T11:41:12.387"},{"idVl":75535472,"shareCode":"sh1596","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T12:11:02.32","netAssetValue":47.0,"assetUnderManagement":861328.6621,"shareNumber":18326042,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-24T12:10:49.787"},{"idVl":75545975,"shareCode":"sh1596","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T11:41:12.157","netAssetValue":46.94,"assetUnderManagement":861742.233,"shareNumber":18357472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-25T11:40:57.28"},{"idVl":75556196,"shareCode":"sh1596","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T12:11:06.49","netAssetValue":46.94,"assetUnderManagement":861518.8727,"shareNumber":18349779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-28T12:11:03.813"},{"idVl":75567748,"shareCode":"sh1596","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T12:11:17.463","netAssetValue":46.4,"assetUnderManagement":851895.4259,"shareNumber":18357375,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-29T12:11:16.02"},{"idVl":75578241,"shareCode":"sh1596","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T11:11:16.597","netAssetValue":46.42,"assetUnderManagement":851986.9946,"shareNumber":18352961,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-30T11:11:15.74"},{"idVl":75589221,"shareCode":"sh1596","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T12:11:08.877","netAssetValue":47.82,"assetUnderManagement":877670.2041,"shareNumber":18350711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-01T12:11:07.057"},{"idVl":75599991,"shareCode":"sh1596","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T11:41:10.69","netAssetValue":47.3,"assetUnderManagement":868246.7142,"shareNumber":18353121,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-02T11:41:09.26"},{"idVl":75611191,"shareCode":"sh1596","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T12:41:08.693","netAssetValue":47.18,"assetUnderManagement":866283.9032,"shareNumber":18357627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-05T12:41:06.313"},{"idVl":75623361,"shareCode":"sh1596","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T12:10:54.757","netAssetValue":46.4,"assetUnderManagement":851692.3852,"shareNumber":18352218,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-06T12:10:53.76"},{"idVl":75635257,"shareCode":"sh1596","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T12:11:04.59","netAssetValue":45.89,"assetUnderManagement":842215.2221,"shareNumber":18352274,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-07T12:11:03.607"},{"idVl":75645754,"shareCode":"sh1596","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T11:41:21.277","netAssetValue":45.68,"assetUnderManagement":838423.9971,"shareNumber":18352274,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-08T11:41:19.68"},{"idVl":75104366,"shareCode":"sh1596","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T12:11:12.057","netAssetValue":45.62,"assetUnderManagement":819653.5621,"shareNumber":17965544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-28T12:11:11.193"},{"idVl":75115075,"shareCode":"sh1596","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T12:10:52.217","netAssetValue":46.16,"assetUnderManagement":829463.1561,"shareNumber":17966705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-29T12:10:51.313"},{"idVl":75125678,"shareCode":"sh1596","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T11:41:00.703","netAssetValue":45.05,"assetUnderManagement":809482.473,"shareNumber":17966089,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-30T11:40:59.7"},{"idVl":75136426,"shareCode":"sh1596","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T11:40:44.06","netAssetValue":44.61,"assetUnderManagement":801195.2036,"shareNumber":17959009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-03T11:40:39.057"},{"idVl":75148071,"shareCode":"sh1596","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T11:40:57.177","netAssetValue":45.45,"assetUnderManagement":816120.575,"shareNumber":17955624,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-04T11:40:56.327"},{"idVl":75159702,"shareCode":"sh1596","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T12:11:13.443","netAssetValue":46.27,"assetUnderManagement":831460.8933,"shareNumber":17966105,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-05T12:11:12.117"},{"idVl":75172602,"shareCode":"sh1596","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T11:40:54.22","netAssetValue":46.72,"assetUnderManagement":839649.9223,"shareNumber":17968593,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-06T11:40:53.09"},{"idVl":75183419,"shareCode":"sh1596","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T12:11:08.147","netAssetValue":46.33,"assetUnderManagement":832451.8811,"shareNumber":17967318,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-07T12:11:07.893"},{"idVl":75193684,"shareCode":"sh1596","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T11:10:58.56","netAssetValue":45.48,"assetUnderManagement":817435.7833,"shareNumber":17972771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-10T11:10:53.333"},{"idVl":75205024,"shareCode":"sh1596","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T11:10:55.117","netAssetValue":45.34,"assetUnderManagement":815272.0687,"shareNumber":17979856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-11T11:10:54.39"},{"idVl":75215749,"shareCode":"sh1596","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T11:41:13.057","netAssetValue":44.85,"assetUnderManagement":806497.0272,"shareNumber":17980479,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-12T11:41:12.83"},{"idVl":75237822,"shareCode":"sh1596","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T11:40:50.083","netAssetValue":45.3,"assetUnderManagement":814458.3034,"shareNumber":17977279,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-14T11:40:49.307"},{"idVl":75248690,"shareCode":"sh1596","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T12:41:23.3","netAssetValue":44.55,"assetUnderManagement":799838.735,"shareNumber":17952856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-17T12:41:20.193"},{"idVl":75259963,"shareCode":"sh1596","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T11:11:13.84","netAssetValue":45.45,"assetUnderManagement":816038.9386,"shareNumber":17952056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-18T11:11:12.633"},{"idVl":75270978,"shareCode":"sh1596","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T11:40:58.58","netAssetValue":45.66,"assetUnderManagement":832292.6342,"shareNumber":18224945,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-19T11:40:57.6"},{"idVl":75281332,"shareCode":"sh1596","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T10:41:07.237","netAssetValue":45.56,"assetUnderManagement":830220.6447,"shareNumber":1.822208E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-20T10:41:05.863"},{"idVl":75292034,"shareCode":"sh1596","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T11:10:46.707","netAssetValue":45.11,"assetUnderManagement":822306.3209,"shareNumber":18225105,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-21T11:10:45.633"},{"idVl":75303580,"shareCode":"sh1596","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T12:11:12.94","netAssetValue":45.77,"assetUnderManagement":834749.1448,"shareNumber":18234752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-24T12:11:09.99"},{"idVl":75314685,"shareCode":"sh1596","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T12:11:07.883","netAssetValue":45.79,"assetUnderManagement":835174.3918,"shareNumber":18235383,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-25T12:11:06.977"},{"idVl":75325640,"shareCode":"sh1596","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T11:41:11.847","netAssetValue":46.23,"assetUnderManagement":844413.3767,"shareNumber":18263077,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-26T11:41:10.753"},{"idVl":75336452,"shareCode":"sh1596","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T11:41:01.47","netAssetValue":45.73,"assetUnderManagement":835859.9446,"shareNumber":18275869,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-27T11:41:01.007"},{"idVl":75347444,"shareCode":"sh1596","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T12:11:00.48","netAssetValue":45.8,"assetUnderManagement":837138.6644,"shareNumber":18274757,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-28T12:10:59.553"},{"idVl":75357704,"shareCode":"sh1596","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T11:40:51.39","netAssetValue":46.53,"assetUnderManagement":850474.8215,"shareNumber":1.827667E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-31T11:40:48.617"},{"idVl":75368832,"shareCode":"sh1596","valuationDate":"2022-10-31","transmissionDate":"2022-11-01T11:40:56.23","netAssetValue":46.6,"assetUnderManagement":851306.7495,"shareNumber":18266239,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-01T11:40:55.1"},{"idVl":75918757,"shareCode":"sh1596","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T11:11:03.45","netAssetValue":45.76,"assetUnderManagement":850858.8749,"shareNumber":18593489,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-13T11:11:02.217"},{"idVl":75929644,"shareCode":"sh1596","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T12:11:05.307","netAssetValue":45.9,"assetUnderManagement":853616.8194,"shareNumber":18593418,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-16T12:11:02.73"},{"idVl":75942229,"shareCode":"sh1596","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T12:11:07.367","netAssetValue":45.93,"assetUnderManagement":854264.6629,"shareNumber":18595272,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-17T12:11:06.743"},{"idVl":75952397,"shareCode":"sh1596","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T11:41:17.09","netAssetValue":46.04,"assetUnderManagement":856506.4947,"shareNumber":18601417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-18T11:41:16.02"},{"idVl":75963267,"shareCode":"sh1596","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T11:47:53.76","netAssetValue":45.69,"assetUnderManagement":849640.3012,"shareNumber":18594563,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-19T11:47:52.643"},{"idVl":75974455,"shareCode":"sh1596","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T13:11:05.773","netAssetValue":45.47,"assetUnderManagement":845003.8771,"shareNumber":18582048,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-20T13:11:04.46"},{"idVl":75984700,"shareCode":"sh1596","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T11:11:17.023","netAssetValue":45.96,"assetUnderManagement":853793.8882,"shareNumber":18575977,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-23T11:11:16.99"},{"idVl":75996641,"shareCode":"sh1596","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T12:11:06.933","netAssetValue":46.32,"assetUnderManagement":860533.6175,"shareNumber":1.857792E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-24T12:11:05.687"},{"idVl":76007230,"shareCode":"sh1596","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T11:41:17.793","netAssetValue":46.19,"assetUnderManagement":858497.4843,"shareNumber":18584826,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-25T11:41:16.57"},{"idVl":76018112,"shareCode":"sh1596","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T11:40:57.407","netAssetValue":46.05,"assetUnderManagement":856974.4078,"shareNumber":18607522,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-26T11:40:56.293"},{"idVl":76028992,"shareCode":"sh1596","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T12:11:12.42","netAssetValue":46.65,"assetUnderManagement":867961.3215,"shareNumber":18605752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-27T12:11:11.27"},{"idVl":76039476,"shareCode":"sh1596","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T11:41:11.213","netAssetValue":46.89,"assetUnderManagement":872528.6149,"shareNumber":18607554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-30T11:41:09.04"},{"idVl":76050855,"shareCode":"sh1596","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T11:41:13.587","netAssetValue":46.47,"assetUnderManagement":864784.6834,"shareNumber":18607802,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-31T11:41:13.027"},{"idVl":76061930,"shareCode":"sh1596","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T12:11:16.273","netAssetValue":46.86,"assetUnderManagement":871739.9766,"shareNumber":18599786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-01T12:11:15.32"},{"idVl":76073261,"shareCode":"sh1596","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T12:11:13.78","netAssetValue":47.09,"assetUnderManagement":875802.6486,"shareNumber":18596585,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-02T12:11:12.74"},{"idVl":76084269,"shareCode":"sh1596","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T11:41:09.123","netAssetValue":47.46,"assetUnderManagement":882376.2815,"shareNumber":1.859092E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-03T11:41:08.2"},{"idVl":76096277,"shareCode":"sh1596","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T12:40:59.387","netAssetValue":47.47,"assetUnderManagement":882438.8898,"shareNumber":18587442,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-06T12:40:55.74"},{"idVl":76107337,"shareCode":"sh1596","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T10:41:07.263","netAssetValue":47.51,"assetUnderManagement":883472.2812,"shareNumber":18594462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-07T10:41:05.85"},{"idVl":76118304,"shareCode":"sh1596","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T11:10:51.553","netAssetValue":48.16,"assetUnderManagement":896078.0216,"shareNumber":18605484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-08T11:10:50.483"},{"idVl":76129208,"shareCode":"sh1596","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T11:41:06.74","netAssetValue":47.79,"assetUnderManagement":889338.9044,"shareNumber":18605479,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-09T11:41:05.937"},{"idVl":76139907,"shareCode":"sh1596","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T11:41:11.65","netAssetValue":47.47,"assetUnderManagement":883736.373,"shareNumber":18616568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-10T11:41:10.453"},{"idVl":76150844,"shareCode":"sh1596","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T12:11:13.767","netAssetValue":47.71,"assetUnderManagement":888554.0683,"shareNumber":18623502,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-13T12:11:10.647"},{"idVl":76162018,"shareCode":"sh1596","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T11:41:09.883","netAssetValue":47.83,"assetUnderManagement":891485.0408,"shareNumber":18635684,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-14T11:41:08.473"},{"idVl":76172943,"shareCode":"sh1596","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T11:10:47.697","netAssetValue":47.88,"assetUnderManagement":891833.6706,"shareNumber":18623968,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-15T11:10:46.553"},{"idVl":75656898,"shareCode":"sh1596","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T12:11:08.293","netAssetValue":45.75,"assetUnderManagement":840809.7288,"shareNumber":1.837718E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-09T12:11:07.333"},{"idVl":75667338,"shareCode":"sh1596","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T11:49:59.457","netAssetValue":45.65,"assetUnderManagement":839239.1884,"shareNumber":18384039,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-12T11:49:56.89"},{"idVl":75679196,"shareCode":"sh1596","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T11:41:12.05","netAssetValue":46.17,"assetUnderManagement":849352.9452,"shareNumber":18392789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-13T11:41:11.397"},{"idVl":75689982,"shareCode":"sh1596","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T11:40:45.723","netAssetValue":46.23,"assetUnderManagement":851018.3817,"shareNumber":18404387,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-14T11:40:44.827"},{"idVl":75700596,"shareCode":"sh1596","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T11:11:16.44","netAssetValue":46.07,"assetUnderManagement":848122.6544,"shareNumber":18407439,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-15T11:11:15.913"},{"idVl":75711186,"shareCode":"sh1596","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T11:40:51.19","netAssetValue":44.81,"assetUnderManagement":824928.1881,"shareNumber":18406463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-16T11:40:50.4"},{"idVl":75723192,"shareCode":"sh1596","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T16:40:43.327","netAssetValue":44.46,"assetUnderManagement":818924.415,"shareNumber":1.841654E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-19T16:40:39.993"},{"idVl":75733838,"shareCode":"sh1596","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T13:11:12.857","netAssetValue":44.27,"assetUnderManagement":815833.5744,"shareNumber":18427436,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-20T13:11:11.55"},{"idVl":75744228,"shareCode":"sh1596","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T11:40:50.16","netAssetValue":44.17,"assetUnderManagement":814795.2808,"shareNumber":1.844517E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-21T11:40:49.05"},{"idVl":75754987,"shareCode":"sh1596","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T11:41:09.92","netAssetValue":44.81,"assetUnderManagement":827581.1701,"shareNumber":18465165,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-22T11:41:08.793"},{"idVl":75765820,"shareCode":"sh1596","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T11:11:06.673","netAssetValue":44.41,"assetUnderManagement":820448.0664,"shareNumber":1.84743E+7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-23T11:11:05.64"},{"idVl":75776440,"shareCode":"sh1596","valuationDate":"2022-12-23","transmissionDate":"2022-12-26T11:41:00.667","netAssetValue":44.51,"assetUnderManagement":824546.7989,"shareNumber":18523795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-26T11:40:57.98"},{"idVl":75788015,"shareCode":"sh1596","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T11:41:06.397","netAssetValue":44.33,"assetUnderManagement":821794.3696,"shareNumber":18537003,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-28T11:41:05.273"},{"idVl":75798459,"shareCode":"sh1596","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T11:41:07.84","netAssetValue":44.06,"assetUnderManagement":816748.5115,"shareNumber":18537003,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-29T11:41:06.467"},{"idVl":75809341,"shareCode":"sh1596","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T11:41:11.9","netAssetValue":44.54,"assetUnderManagement":826226.7086,"shareNumber":18548872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-30T11:41:10.56"},{"idVl":75820057,"shareCode":"sh1596","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T12:11:03.227","netAssetValue":44.29,"assetUnderManagement":822326.0961,"shareNumber":18565392,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-02T12:11:03.48"},{"idVl":75831439,"shareCode":"sh1596","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T12:41:08.103","netAssetValue":44.29,"assetUnderManagement":823028.1387,"shareNumber":18579874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-03T12:41:06.223"},{"idVl":75842112,"shareCode":"sh1596","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T12:10:49.077","netAssetValue":44.84,"assetUnderManagement":833183.0292,"shareNumber":18579874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-04T12:10:48.057"},{"idVl":75852675,"shareCode":"sh1596","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T11:41:13.477","netAssetValue":45.07,"assetUnderManagement":837867.8243,"shareNumber":18589287,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-05T11:41:12.823"},{"idVl":75863750,"shareCode":"sh1596","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T12:11:04.16","netAssetValue":44.8,"assetUnderManagement":833330.5037,"shareNumber":18598125,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-06T12:11:03.277"},{"idVl":75874149,"shareCode":"sh1596","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T11:40:57.56","netAssetValue":45.3,"assetUnderManagement":842562.5226,"shareNumber":18596268,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-09T11:40:54.653"},{"idVl":75885558,"shareCode":"sh1596","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T11:41:09.987","netAssetValue":45.03,"assetUnderManagement":837522.7584,"shareNumber":18595961,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-10T11:41:08.63"},{"idVl":75897444,"shareCode":"sh1596","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T11:41:10.93","netAssetValue":45.17,"assetUnderManagement":840640.5938,"shareNumber":18609341,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-11T11:41:09.697"},{"idVl":75908161,"shareCode":"sh1596","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T11:40:44.93","netAssetValue":45.6,"assetUnderManagement":848159.6392,"shareNumber":18599404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-12T11:40:43.75"},{"idVl":87257502,"shareCode":"sh1596","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T15:15:00.997","netAssetValue":67.98,"assetUnderManagement":1441098.64018,"shareNumber":21197888,"issuerPrice":67.98,"redemptionPrice":67.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-03T15:20:02.33"},{"idVl":87284471,"shareCode":"sh1596","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T12:15:01.707","netAssetValue":68.58,"assetUnderManagement":1453946.0469,"shareNumber":21197788,"issuerPrice":68.6,"redemptionPrice":68.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-07T12:20:00.857"},{"idVl":87299181,"shareCode":"sh1596","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T14:15:11.183","netAssetValue":68.03,"assetUnderManagement":1443056.28087,"shareNumber":21211823,"issuerPrice":68.04,"redemptionPrice":68.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-08T14:20:02.367"},{"idVl":87314444,"shareCode":"sh1596","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T15:15:00.797","netAssetValue":68.08,"assetUnderManagement":1443992.98861,"shareNumber":21207266,"issuerPrice":68.09,"redemptionPrice":68.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-09T15:20:04.963"},{"idVl":87327209,"shareCode":"sh1596","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T12:15:04.12","netAssetValue":68.43,"assetUnderManagement":1452835.54328,"shareNumber":21229733,"issuerPrice":68.44,"redemptionPrice":68.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-10T12:20:06.14"},{"idVl":87343688,"shareCode":"sh1596","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T17:15:02.993","netAssetValue":68.36,"assetUnderManagement":1451319.18665,"shareNumber":21230092,"issuerPrice":71.77,"redemptionPrice":64.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-13T17:20:00.903"},{"idVl":87358918,"shareCode":"sh1596","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T16:15:01.347","netAssetValue":67.62,"assetUnderManagement":1467823.54668,"shareNumber":21706552,"issuerPrice":67.63,"redemptionPrice":67.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-15T16:20:01.11"},{"idVl":87371575,"shareCode":"sh1596","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T13:15:01.927","netAssetValue":68.34,"assetUnderManagement":1483444.35039,"shareNumber":21704851,"issuerPrice":68.35,"redemptionPrice":68.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-16T13:20:00.673"},{"idVl":87386259,"shareCode":"sh1596","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T12:15:01.16","netAssetValue":67.71,"assetUnderManagement":1469631.0138,"shareNumber":21701862,"issuerPrice":67.72,"redemptionPrice":67.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-17T12:20:01.187"},{"idVl":87401544,"shareCode":"sh1596","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T12:15:00.65","netAssetValue":67.11,"assetUnderManagement":1456164.37016,"shareNumber":21696246,"issuerPrice":67.11,"redemptionPrice":67.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-20T12:20:01.077"},{"idVl":87417010,"shareCode":"sh1596","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T12:15:10.257","netAssetValue":67.17,"assetUnderManagement":1457184.04167,"shareNumber":21690901,"issuerPrice":67.2,"redemptionPrice":67.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-21T12:20:01.357"},{"idVl":87431659,"shareCode":"sh1596","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T14:15:01.34","netAssetValue":68.04,"assetUnderManagement":1475603.46683,"shareNumber":21684337,"issuerPrice":68.04,"redemptionPrice":68.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-22T14:20:02.193"},{"idVl":87447161,"shareCode":"sh1596","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T12:45:01.367","netAssetValue":67.94,"assetUnderManagement":1473110.15199,"shareNumber":21681065,"issuerPrice":67.95,"redemptionPrice":67.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-23T12:50:03.293"},{"idVl":87461068,"shareCode":"sh1596","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T13:45:00.97","netAssetValue":67.49,"assetUnderManagement":1463492.27851,"shareNumber":2.168258E+7,"issuerPrice":67.5,"redemptionPrice":67.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-24T13:50:01.473"},{"idVl":87474238,"shareCode":"sh1596","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T12:15:01.633","netAssetValue":67.21,"assetUnderManagement":1459733.02134,"shareNumber":21716901,"issuerPrice":67.22,"redemptionPrice":67.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-27T12:20:03.2"},{"idVl":87489039,"shareCode":"sh1596","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T12:15:10.957","netAssetValue":67.36,"assetUnderManagement":1462960.26856,"shareNumber":21716963,"issuerPrice":67.37,"redemptionPrice":67.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-28T12:20:02.67"},{"idVl":87504866,"shareCode":"sh1596","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T12:45:01.54","netAssetValue":67.09,"assetUnderManagement":1457092.48611,"shareNumber":21716167,"issuerPrice":67.11,"redemptionPrice":67.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-29T12:50:01.34"},{"idVl":87519661,"shareCode":"sh1596","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T12:45:00.557","netAssetValue":66.09,"assetUnderManagement":1435028.72658,"shareNumber":21710142,"issuerPrice":66.12,"redemptionPrice":66.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-30T12:50:04.367"},{"idVl":87535949,"shareCode":"sh1596","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T12:45:07.833","netAssetValue":67.08,"assetUnderManagement":1456558.65804,"shareNumber":21710546,"issuerPrice":67.12,"redemptionPrice":67.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-31T12:50:01.437"},{"idVl":87550799,"shareCode":"sh1596","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T14:45:20.657","netAssetValue":67.44,"assetUnderManagement":1463497.25101,"shareNumber":2.170006E+7,"issuerPrice":67.46,"redemptionPrice":67.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-03T14:50:06.63"},{"idVl":87567034,"shareCode":"sh1596","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T14:45:05.15","netAssetValue":68.2,"assetUnderManagement":1480088.87322,"shareNumber":21701134,"issuerPrice":68.21,"redemptionPrice":68.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-04T14:50:03.277"},{"idVl":87581562,"shareCode":"sh1596","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T14:45:01.623","netAssetValue":69.27,"assetUnderManagement":1503399.3002,"shareNumber":2.170148E+7,"issuerPrice":69.28,"redemptionPrice":69.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-05T14:50:02.497"},{"idVl":87596077,"shareCode":"sh1596","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T13:45:00.813","netAssetValue":69.24,"assetUnderManagement":1503387.56927,"shareNumber":21712665,"issuerPrice":69.25,"redemptionPrice":69.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-06T13:50:02.003"},{"idVl":87610354,"shareCode":"sh1596","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T14:45:15.19","netAssetValue":69.18,"assetUnderManagement":1501649.69576,"shareNumber":21704006,"issuerPrice":69.2,"redemptionPrice":69.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-07T14:50:02.467"},{"idVl":87623416,"shareCode":"sh1596","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T12:45:19.76","netAssetValue":69.39,"assetUnderManagement":1504898.36348,"shareNumber":21686634,"issuerPrice":72.85,"redemptionPrice":65.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-10T12:50:01.107"},{"idVl":87638986,"shareCode":"sh1596","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T15:15:02.75","netAssetValue":69.33,"assetUnderManagement":1505398.96617,"shareNumber":21710848,"issuerPrice":72.79,"redemptionPrice":65.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-11T15:20:02.777"},{"idVl":87645892,"shareCode":"sh1596","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T12:45:00.61","netAssetValue":69.16,"assetUnderManagement":1500965.72383,"shareNumber":21702387,"issuerPrice":72.61,"redemptionPrice":65.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-12T12:50:01.367"},{"idVl":87666878,"shareCode":"sh1596","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T12:45:00.757","netAssetValue":69.49,"assetUnderManagement":1508430.07737,"shareNumber":21704604,"issuerPrice":72.96,"redemptionPrice":66.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-13T12:50:01.56"},{"idVl":87675694,"shareCode":"sh1596","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T14:45:00.323","netAssetValue":69.72,"assetUnderManagement":1513373.81661,"shareNumber":21704447,"issuerPrice":73.2,"redemptionPrice":66.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-14T14:50:02.33"},{"idVl":87696010,"shareCode":"sh1596","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T14:45:17.21","netAssetValue":69.28,"assetUnderManagement":1503756.27915,"shareNumber":21703251,"issuerPrice":72.74,"redemptionPrice":65.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-17T14:50:02.157"},{"idVl":87710722,"shareCode":"sh1596","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T14:45:04.66","netAssetValue":69.12,"assetUnderManagement":1500002.44884,"shareNumber":21699652,"issuerPrice":72.57,"redemptionPrice":65.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-18T14:50:02.04"},{"idVl":87724285,"shareCode":"sh1596","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T12:45:08.927","netAssetValue":68.44,"assetUnderManagement":1484658.67625,"shareNumber":21692111,"issuerPrice":71.86,"redemptionPrice":65.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-19T12:50:01.54"},{"idVl":87738609,"shareCode":"sh1596","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T12:15:03.847","netAssetValue":67.72,"assetUnderManagement":1469624.69246,"shareNumber":2.169898E+7,"issuerPrice":71.1,"redemptionPrice":64.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-20T12:20:01.717"},{"idVl":87753179,"shareCode":"sh1596","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T14:15:12.213","netAssetValue":67.01,"assetUnderManagement":1454114.21809,"shareNumber":21697448,"issuerPrice":70.36,"redemptionPrice":63.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-21T14:20:01.487"},{"idVl":87765796,"shareCode":"sh1596","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T11:45:02.77","netAssetValue":67.29,"assetUnderManagement":1459995.97147,"shareNumber":21696145,"issuerPrice":70.65,"redemptionPrice":63.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-24T11:50:01.883"},{"idVl":87781660,"shareCode":"sh1596","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T14:15:02.963","netAssetValue":67.04,"assetUnderManagement":1454473.74767,"shareNumber":21694885,"issuerPrice":70.39,"redemptionPrice":63.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-25T14:20:01.607"},{"idVl":87795816,"shareCode":"sh1596","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T14:15:00.507","netAssetValue":67.34,"assetUnderManagement":1463798.71202,"shareNumber":2.173421E+7,"issuerPrice":70.7,"redemptionPrice":63.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-26T14:20:01.86"},{"idVl":87810215,"shareCode":"sh1596","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T12:45:02.14","netAssetValue":67.39,"assetUnderManagement":1464437.11889,"shareNumber":21730739,"issuerPrice":70.75,"redemptionPrice":64.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-27T12:50:00.987"},{"idVl":87824785,"shareCode":"sh1596","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T14:15:15.833","netAssetValue":67.8,"assetUnderManagement":1473416.281,"shareNumber":21729705,"issuerPrice":71.19,"redemptionPrice":64.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-28T14:20:01.273"},{"idVl":87838686,"shareCode":"sh1596","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T14:15:05.517","netAssetValue":67.7,"assetUnderManagement":1471332.75256,"shareNumber":21732522,"issuerPrice":71.08,"redemptionPrice":64.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-31T14:20:01.917"},{"idVl":87867940,"shareCode":"sh1596","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T13:45:01.187","netAssetValue":66.89,"assetUnderManagement":1453012.61051,"shareNumber":21722246,"issuerPrice":70.23,"redemptionPrice":63.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-02T13:50:01.73"},{"idVl":87882865,"shareCode":"sh1596","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T14:15:00.917","netAssetValue":66.95,"assetUnderManagement":1454442.21549,"shareNumber":21722834,"issuerPrice":70.29,"redemptionPrice":63.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-03T14:20:02.097"},{"idVl":87896609,"shareCode":"sh1596","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T12:45:00.983","netAssetValue":67.51,"assetUnderManagement":1466280.77356,"shareNumber":21718696,"issuerPrice":70.88,"redemptionPrice":64.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-04T12:50:01.04"},{"idVl":87910233,"shareCode":"sh1596","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T11:45:01.473","netAssetValue":67.49,"assetUnderManagement":1466713.76612,"shareNumber":21731646,"issuerPrice":70.86,"redemptionPrice":64.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-07T11:50:00.893"},{"idVl":87939762,"shareCode":"sh1596","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T13:45:00.673","netAssetValue":67.09,"assetUnderManagement":1457568.56306,"shareNumber":21723911,"issuerPrice":70.44,"redemptionPrice":63.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-09T13:50:02.147"},{"idVl":87955058,"shareCode":"sh1596","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T14:15:07.327","netAssetValue":66.46,"assetUnderManagement":1443300.93529,"shareNumber":21714871,"issuerPrice":69.78,"redemptionPrice":63.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-10T14:20:02.463"},{"idVl":87969389,"shareCode":"sh1596","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T13:15:00.713","netAssetValue":66.19,"assetUnderManagement":1439154.52984,"shareNumber":2.174098E+7,"issuerPrice":69.49,"redemptionPrice":62.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-11T13:20:01.327"},{"idVl":87983007,"shareCode":"sh1596","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T12:15:06.773","netAssetValue":66.68,"assetUnderManagement":1449872.86556,"shareNumber":21741337,"issuerPrice":70.01,"redemptionPrice":63.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-14T12:20:01.53"},{"idVl":87998755,"shareCode":"sh1596","valuationDate":"2026-09-14","transmissionDate":"2026-09-15T14:15:03.297","netAssetValue":66.69,"assetUnderManagement":1450106.74823,"shareNumber":2.174186E+7,"issuerPrice":70.02,"redemptionPrice":63.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-15T14:20:01.637"},{"idVl":88013440,"shareCode":"sh1596","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T14:45:01.15","netAssetValue":66.17,"assetUnderManagement":1439143.29516,"shareNumber":21747076,"issuerPrice":69.47,"redemptionPrice":62.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-16T14:50:01.833"},{"idVl":88028194,"shareCode":"sh1596","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T14:45:00.723","netAssetValue":66.16,"assetUnderManagement":1438031.91901,"shareNumber":21734976,"issuerPrice":69.46,"redemptionPrice":62.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-17T14:50:03.173"},{"idVl":88041368,"shareCode":"sh1596","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T12:45:00.853","netAssetValue":67.32,"assetUnderManagement":1463004.02287,"shareNumber":21730498,"issuerPrice":70.68,"redemptionPrice":63.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-18T12:50:01.243"},{"idVl":88055294,"shareCode":"sh1596","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T12:15:05.137","netAssetValue":67.43,"assetUnderManagement":1465650.87771,"shareNumber":21735421,"issuerPrice":70.8,"redemptionPrice":64.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-21T12:20:00.533"},{"idVl":88070852,"shareCode":"sh1596","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T13:45:01.637","netAssetValue":68.07,"assetUnderManagement":1479288.84225,"shareNumber":21730437,"issuerPrice":71.47,"redemptionPrice":64.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-22T13:50:01.537"},{"idVl":88084540,"shareCode":"sh1596","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T12:45:00.623","netAssetValue":68.24,"assetUnderManagement":1482722.85271,"shareNumber":21725268,"issuerPrice":71.65,"redemptionPrice":64.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-23T12:50:01.153"},{"idVl":88099657,"shareCode":"sh1596","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T13:15:01.183","netAssetValue":67.85,"assetUnderManagement":1474134.17544,"shareNumber":21724829,"issuerPrice":71.24,"redemptionPrice":64.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-24T13:20:01.42"},{"idVl":88114347,"shareCode":"sh1596","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T12:15:06.913","netAssetValue":67.81,"assetUnderManagement":1475684.06468,"shareNumber":21759055,"issuerPrice":71.2,"redemptionPrice":64.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-25T12:20:01.487"},{"idVl":88128647,"shareCode":"sh1596","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T14:45:08.853","netAssetValue":68.22,"assetUnderManagement":1484327.97936,"shareNumber":21754846,"issuerPrice":71.63,"redemptionPrice":64.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-28T14:50:02.57"},{"idVl":88143685,"shareCode":"sh1596","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T14:45:00.97","netAssetValue":68.13,"assetUnderManagement":1482252.50573,"shareNumber":21755313,"issuerPrice":71.53,"redemptionPrice":64.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000283749","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-29T14:50:01.953"}],"couponDTOS":[],"corporateActionDTOS":[]}