{"netAssetValueDTO":[{"idVl":82994324,"shareCode":"sh11704","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T17:15:00.297","netAssetValue":178.94,"assetUnderManagement":89505.17586,"shareNumber":500186.9972,"issuerPrice":178.94,"redemptionPrice":178.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-24T17:20:00.57"},{"idVl":83007653,"shareCode":"sh11704","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T15:45:01.367","netAssetValue":180.15,"assetUnderManagement":90089.5059,"shareNumber":500070.6157,"issuerPrice":180.15,"redemptionPrice":180.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-25T15:50:00.93"},{"idVl":83022054,"shareCode":"sh11704","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T17:45:00.703","netAssetValue":180.68,"assetUnderManagement":90356.74541,"shareNumber":500073.0105,"issuerPrice":180.68,"redemptionPrice":180.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-28T17:50:00.493"},{"idVl":83036300,"shareCode":"sh11704","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T17:45:00.347","netAssetValue":180.73,"assetUnderManagement":90252.78329,"shareNumber":499352.7009,"issuerPrice":180.73,"redemptionPrice":180.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-29T17:50:00.687"},{"idVl":83043179,"shareCode":"sh11704","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T16:15:11.517","netAssetValue":181.1,"assetUnderManagement":90640.30153,"shareNumber":500485.5021,"issuerPrice":181.1,"redemptionPrice":181.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-30T16:20:00.347"},{"idVl":83065259,"shareCode":"sh11704","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T18:15:00.55","netAssetValue":181.64,"assetUnderManagement":90973.12224,"shareNumber":500832.0393,"issuerPrice":181.64,"redemptionPrice":181.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-02T18:20:00.47"},{"idVl":83078331,"shareCode":"sh11704","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T17:45:01.123","netAssetValue":183.01,"assetUnderManagement":91608.77102,"shareNumber":500540.1217,"issuerPrice":183.01,"redemptionPrice":183.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-05T17:50:01.627"},{"idVl":83113381,"shareCode":"sh11704","valuationDate":"2025-05-05","transmissionDate":"2025-05-07T10:15:01.193","netAssetValue":183.22,"assetUnderManagement":91703.14577,"shareNumber":500505.7761,"issuerPrice":183.22,"redemptionPrice":183.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-07T10:20:00.91"},{"idVl":83117945,"shareCode":"sh11704","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T18:45:05.27","netAssetValue":182.71,"assetUnderManagement":91452.33577,"shareNumber":500507.119,"issuerPrice":182.71,"redemptionPrice":182.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-07T18:50:00.63"},{"idVl":83133207,"shareCode":"sh11704","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T18:45:00.303","netAssetValue":182.78,"assetUnderManagement":91465.90788,"shareNumber":500397.0526,"issuerPrice":191.91,"redemptionPrice":182.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-09T18:50:00.353"},{"idVl":83161103,"shareCode":"sh11704","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T18:45:00.547","netAssetValue":184.9,"assetUnderManagement":90391.05479,"shareNumber":488854.9355,"issuerPrice":184.9,"redemptionPrice":184.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-13T18:50:00.373"},{"idVl":83174867,"shareCode":"sh11704","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T18:45:02.56","netAssetValue":185.36,"assetUnderManagement":90603.70401,"shareNumber":488780.0554,"issuerPrice":185.36,"redemptionPrice":185.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-14T18:50:00.717"},{"idVl":83187386,"shareCode":"sh11704","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T15:45:20.733","netAssetValue":185.25,"assetUnderManagement":90552.75654,"shareNumber":488792.0162,"issuerPrice":185.25,"redemptionPrice":185.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-15T15:50:00.803"},{"idVl":83201756,"shareCode":"sh11704","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T17:45:04.813","netAssetValue":185.93,"assetUnderManagement":90879.58173,"shareNumber":488783.2832,"issuerPrice":185.93,"redemptionPrice":185.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-16T17:50:00.527"},{"idVl":83214965,"shareCode":"sh11704","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T17:15:00.587","netAssetValue":186.56,"assetUnderManagement":91216.48918,"shareNumber":488915.9872,"issuerPrice":186.56,"redemptionPrice":186.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-19T17:20:02.933"},{"idVl":84888758,"shareCode":"sh11704","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T15:15:21.167","netAssetValue":196.13,"assetUnderManagement":91741.73968,"shareNumber":467737.9009,"issuerPrice":196.55,"redemptionPrice":195.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-05T15:20:01.1"},{"idVl":84903463,"shareCode":"sh11704","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T16:15:02.483","netAssetValue":196.37,"assetUnderManagement":91859.53443,"shareNumber":467786.7225,"issuerPrice":196.52,"redemptionPrice":196.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-06T16:20:01.18"},{"idVl":84918201,"shareCode":"sh11704","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T16:45:00.683","netAssetValue":195.1,"assetUnderManagement":91229.90489,"shareNumber":467587.2281,"issuerPrice":195.64,"redemptionPrice":194.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-07T16:50:00.613"},{"idVl":84932540,"shareCode":"sh11704","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T18:15:00.317","netAssetValue":194.53,"assetUnderManagement":90890.23818,"shareNumber":467224.8427,"issuerPrice":194.59,"redemptionPrice":194.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-10T18:20:00.92"},{"idVl":84948612,"shareCode":"sh11704","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T16:15:02.78","netAssetValue":196.08,"assetUnderManagement":91560.89865,"shareNumber":466952.0136,"issuerPrice":196.46,"redemptionPrice":195.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-12T16:20:01.083"},{"idVl":84963163,"shareCode":"sh11704","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T16:45:07.13","netAssetValue":197.57,"assetUnderManagement":92141.62844,"shareNumber":466360.047,"issuerPrice":197.65,"redemptionPrice":197.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-13T16:50:00.547"},{"idVl":84977160,"shareCode":"sh11704","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T16:45:00.763","netAssetValue":196.3,"assetUnderManagement":91550.85488,"shareNumber":466358.73,"issuerPrice":196.77,"redemptionPrice":195.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-14T16:50:00.627"},{"idVl":84991257,"shareCode":"sh11704","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T17:15:02.33","netAssetValue":195.42,"assetUnderManagement":91119.86422,"shareNumber":466261.3524,"issuerPrice":195.43,"redemptionPrice":195.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-17T17:20:01.697"},{"idVl":84999459,"shareCode":"sh11704","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T17:45:01.403","netAssetValue":194.39,"assetUnderManagement":90626.30602,"shareNumber":466206.8262,"issuerPrice":194.6,"redemptionPrice":194.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-18T17:50:03.957"},{"idVl":85020763,"shareCode":"sh11704","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T17:45:01.497","netAssetValue":192.83,"assetUnderManagement":89899.5465,"shareNumber":466196.433,"issuerPrice":193.07,"redemptionPrice":192.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-19T17:50:00.93"},{"idVl":85034365,"shareCode":"sh11704","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T16:15:18.817","netAssetValue":193.2,"assetUnderManagement":90042.50809,"shareNumber":466040.7541,"issuerPrice":193.34,"redemptionPrice":193.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-20T16:20:00.617"},{"idVl":85048296,"shareCode":"sh11704","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T15:45:00.957","netAssetValue":192.57,"assetUnderManagement":89672.57081,"shareNumber":465647.1256,"issuerPrice":192.91,"redemptionPrice":192.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-21T15:50:00.967"},{"idVl":85063650,"shareCode":"sh11704","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T18:15:01.173","netAssetValue":192.7,"assetUnderManagement":89745.80226,"shareNumber":465706.5906,"issuerPrice":192.7,"redemptionPrice":192.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-24T18:20:00.81"},{"idVl":85085319,"shareCode":"sh11704","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T17:45:00.327","netAssetValue":193.81,"assetUnderManagement":90252.85727,"shareNumber":465671.9275,"issuerPrice":194.08,"redemptionPrice":193.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-25T17:50:01.49"},{"idVl":85101423,"shareCode":"sh11704","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T16:45:01.18","netAssetValue":194.83,"assetUnderManagement":90714.27086,"shareNumber":465599.4224,"issuerPrice":195.1,"redemptionPrice":194.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-26T16:50:00.687"},{"idVl":85114980,"shareCode":"sh11704","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T15:15:01.3","netAssetValue":196.01,"assetUnderManagement":91258.0413,"shareNumber":465557.9965,"issuerPrice":196.09,"redemptionPrice":195.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-27T15:20:00.423"},{"idVl":83732988,"shareCode":"sh11704","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T16:15:03.01","netAssetValue":188.5,"assetUnderManagement":90183.09027,"shareNumber":478406.1193,"issuerPrice":188.5,"redemptionPrice":188.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-09T16:20:00.77"},{"idVl":83748522,"shareCode":"sh11704","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T17:15:05.61","netAssetValue":189.4,"assetUnderManagement":90574.41126,"shareNumber":478194.6431,"issuerPrice":189.4,"redemptionPrice":189.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-10T17:20:00.497"},{"idVl":83770549,"shareCode":"sh11704","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T21:15:00.697","netAssetValue":189.32,"assetUnderManagement":90535.1134,"shareNumber":478194.6431,"issuerPrice":189.32,"redemptionPrice":189.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-11T21:20:00.69"},{"idVl":83778228,"shareCode":"sh11704","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T16:45:07.113","netAssetValue":188.42,"assetUnderManagement":89399.64709,"shareNumber":474451.1398,"issuerPrice":188.42,"redemptionPrice":188.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-15T16:50:00.77"},{"idVl":83792548,"shareCode":"sh11704","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T17:15:14.327","netAssetValue":188.15,"assetUnderManagement":89241.11323,"shareNumber":474284.5939,"issuerPrice":188.15,"redemptionPrice":188.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-16T17:20:00.49"},{"idVl":83806175,"shareCode":"sh11704","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T16:15:00.573","netAssetValue":187.9,"assetUnderManagement":89115.69901,"shareNumber":474249.3593,"issuerPrice":187.9,"redemptionPrice":187.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-17T16:20:01.24"},{"idVl":83820839,"shareCode":"sh11704","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T15:45:04.837","netAssetValue":188.9,"assetUnderManagement":89572.70577,"shareNumber":474173.7445,"issuerPrice":188.9,"redemptionPrice":188.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-18T15:50:00.69"},{"idVl":83835474,"shareCode":"sh11704","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T17:15:15.28","netAssetValue":188.74,"assetUnderManagement":89593.85711,"shareNumber":474687.0566,"issuerPrice":188.74,"redemptionPrice":188.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-21T17:20:01.13"},{"idVl":83849202,"shareCode":"sh11704","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T15:45:00.97","netAssetValue":189.07,"assetUnderManagement":89671.47721,"shareNumber":474260.4581,"issuerPrice":189.07,"redemptionPrice":189.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-22T15:50:00.4"},{"idVl":83863301,"shareCode":"sh11704","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T15:45:00.853","netAssetValue":188.96,"assetUnderManagement":89601.98856,"shareNumber":474167.7078,"issuerPrice":188.96,"redemptionPrice":188.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-23T15:50:00.967"},{"idVl":83878399,"shareCode":"sh11704","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T18:45:00.603","netAssetValue":189.68,"assetUnderManagement":89928.59418,"shareNumber":474100.1769,"issuerPrice":189.68,"redemptionPrice":189.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-24T18:50:00.573"},{"idVl":83891921,"shareCode":"sh11704","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T17:15:00.623","netAssetValue":189.63,"assetUnderManagement":89704.52469,"shareNumber":473033.0982,"issuerPrice":189.63,"redemptionPrice":189.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-25T17:20:01.097"},{"idVl":83905576,"shareCode":"sh11704","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T16:15:07.733","netAssetValue":189.54,"assetUnderManagement":89883.79745,"shareNumber":474219.7043,"issuerPrice":189.54,"redemptionPrice":189.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-28T16:20:00.897"},{"idVl":83920150,"shareCode":"sh11704","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T16:15:07.81","netAssetValue":189.5,"assetUnderManagement":89858.4481,"shareNumber":474167.0701,"issuerPrice":189.5,"redemptionPrice":189.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-29T16:20:00.66"},{"idVl":83934155,"shareCode":"sh11704","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T16:15:01.2","netAssetValue":189.72,"assetUnderManagement":89948.68174,"shareNumber":474109.5476,"issuerPrice":189.72,"redemptionPrice":189.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-30T16:20:00.79"},{"idVl":83948595,"shareCode":"sh11704","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T16:45:00.82","netAssetValue":189.72,"assetUnderManagement":89951.68143,"shareNumber":474109.5476,"issuerPrice":189.72,"redemptionPrice":189.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-31T16:50:00.71"},{"idVl":83963647,"shareCode":"sh11704","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T18:15:00.28","netAssetValue":189.33,"assetUnderManagement":89764.68771,"shareNumber":474103.9748,"issuerPrice":189.33,"redemptionPrice":189.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-01T18:20:00.473"},{"idVl":83227691,"shareCode":"sh11704","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T14:45:03.19","netAssetValue":186.76,"assetUnderManagement":91310.34691,"shareNumber":488893.6755,"issuerPrice":186.76,"redemptionPrice":186.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-20T14:50:00.57"},{"idVl":83242425,"shareCode":"sh11704","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T15:15:00.983","netAssetValue":186.96,"assetUnderManagement":91398.15605,"shareNumber":488858.8961,"issuerPrice":186.96,"redemptionPrice":186.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-21T15:20:00.557"},{"idVl":83250512,"shareCode":"sh11704","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T16:15:00.287","netAssetValue":186.14,"assetUnderManagement":90991.31263,"shareNumber":488825.6316,"issuerPrice":186.14,"redemptionPrice":186.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-22T16:20:01.207"},{"idVl":83270569,"shareCode":"sh11704","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T16:15:00.3","netAssetValue":185.85,"assetUnderManagement":90857.15944,"shareNumber":488847.3695,"issuerPrice":185.85,"redemptionPrice":185.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-23T16:20:00.923"},{"idVl":83284804,"shareCode":"sh11704","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T17:15:00.573","netAssetValue":185.21,"assetUnderManagement":90537.38759,"shareNumber":488823.5383,"issuerPrice":185.21,"redemptionPrice":185.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-26T17:20:00.32"},{"idVl":83305698,"shareCode":"sh11704","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:15:01.187","netAssetValue":185.91,"assetUnderManagement":90875.55451,"shareNumber":488812.146,"issuerPrice":185.91,"redemptionPrice":185.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-27T19:20:00.363"},{"idVl":83313576,"shareCode":"sh11704","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T18:15:00.52","netAssetValue":187.1,"assetUnderManagement":91401.489,"shareNumber":488514.547,"issuerPrice":187.1,"redemptionPrice":187.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-28T18:20:00.7"},{"idVl":83329126,"shareCode":"sh11704","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T17:15:00.327","netAssetValue":186.41,"assetUnderManagement":91016.80711,"shareNumber":488260.706,"issuerPrice":186.41,"redemptionPrice":186.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-05-30T17:20:00.433"},{"idVl":83341611,"shareCode":"sh11704","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T17:45:02.783","netAssetValue":186.84,"assetUnderManagement":91147.09593,"shareNumber":487825.3896,"issuerPrice":186.84,"redemptionPrice":186.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-02T17:50:00.367"},{"idVl":83361637,"shareCode":"sh11704","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T18:15:02.14","netAssetValue":186.54,"assetUnderManagement":91002.62522,"shareNumber":487829.3153,"issuerPrice":186.54,"redemptionPrice":186.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-03T18:20:00.56"},{"idVl":83374101,"shareCode":"sh11704","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T15:15:01.49","netAssetValue":187.01,"assetUnderManagement":91143.95322,"shareNumber":487360.1062,"issuerPrice":187.01,"redemptionPrice":187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-04T15:20:01.293"},{"idVl":83390053,"shareCode":"sh11704","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T18:45:00.32","netAssetValue":187.41,"assetUnderManagement":91342.31212,"shareNumber":487375.3252,"issuerPrice":187.41,"redemptionPrice":187.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-05T18:50:00.513"},{"idVl":83402338,"shareCode":"sh11704","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T15:15:07.757","netAssetValue":187.13,"assetUnderManagement":91220.46328,"shareNumber":487454.5999,"issuerPrice":187.13,"redemptionPrice":187.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-06T15:20:01.04"},{"idVl":83416274,"shareCode":"sh11704","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T16:15:00.883","netAssetValue":187.77,"assetUnderManagement":91525.74085,"shareNumber":487421.0493,"issuerPrice":187.77,"redemptionPrice":187.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-10T16:20:00.907"},{"idVl":83430948,"shareCode":"sh11704","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T15:45:01.287","netAssetValue":188.21,"assetUnderManagement":91726.64356,"shareNumber":487339.8207,"issuerPrice":188.21,"redemptionPrice":188.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-11T15:50:00.433"},{"idVl":83445442,"shareCode":"sh11704","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T16:45:00.767","netAssetValue":188.0,"assetUnderManagement":91639.8664,"shareNumber":487442.4089,"issuerPrice":188.0,"redemptionPrice":187.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-12T16:50:00.9"},{"idVl":83458739,"shareCode":"sh11704","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T16:15:00.82","netAssetValue":188.05,"assetUnderManagement":91668.68209,"shareNumber":487453.4185,"issuerPrice":188.05,"redemptionPrice":188.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-13T16:20:00.733"},{"idVl":83996695,"shareCode":"sh11704","valuationDate":"2025-08-01","transmissionDate":"2025-08-05T14:15:06.13","netAssetValue":187.63,"assetUnderManagement":88937.98206,"shareNumber":473987.2968,"issuerPrice":187.63,"redemptionPrice":187.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-05T14:20:00.857"},{"idVl":83998645,"shareCode":"sh11704","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T17:45:00.34","netAssetValue":188.72,"assetUnderManagement":89381.77773,"shareNumber":473619.5613,"issuerPrice":188.72,"redemptionPrice":188.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-05T17:50:00.703"},{"idVl":84012639,"shareCode":"sh11704","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T16:45:11.587","netAssetValue":188.88,"assetUnderManagement":89458.41971,"shareNumber":473621.2791,"issuerPrice":188.88,"redemptionPrice":188.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-06T16:50:00.8"},{"idVl":84026738,"shareCode":"sh11704","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T16:15:11.133","netAssetValue":189.12,"assetUnderManagement":89572.87414,"shareNumber":473621.2791,"issuerPrice":189.12,"redemptionPrice":189.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-07T16:20:00.7"},{"idVl":84040810,"shareCode":"sh11704","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T16:15:04.57","netAssetValue":189.93,"assetUnderManagement":89929.08708,"shareNumber":473469.3468,"issuerPrice":189.93,"redemptionPrice":189.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-08T16:20:02.42"},{"idVl":84055114,"shareCode":"sh11704","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T16:45:15.9","netAssetValue":190.28,"assetUnderManagement":90095.39744,"shareNumber":473469.3468,"issuerPrice":190.28,"redemptionPrice":190.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-11T16:50:00.66"},{"idVl":84068837,"shareCode":"sh11704","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T15:15:00.623","netAssetValue":190.06,"assetUnderManagement":89963.64963,"shareNumber":473334.8347,"issuerPrice":190.06,"redemptionPrice":190.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-12T15:20:00.443"},{"idVl":84083984,"shareCode":"sh11704","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T16:45:05.797","netAssetValue":190.39,"assetUnderManagement":90120.77796,"shareNumber":473346.4041,"issuerPrice":190.39,"redemptionPrice":190.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-13T16:50:01.95"},{"idVl":84098261,"shareCode":"sh11704","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T16:45:00.623","netAssetValue":191.39,"assetUnderManagement":90543.30255,"shareNumber":473077.634,"issuerPrice":191.39,"redemptionPrice":191.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-14T16:50:00.643"},{"idVl":84115145,"shareCode":"sh11704","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T17:45:00.613","netAssetValue":191.61,"assetUnderManagement":90655.05153,"shareNumber":473103.5595,"issuerPrice":191.61,"redemptionPrice":191.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-18T17:50:00.51"},{"idVl":84132315,"shareCode":"sh11704","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T17:45:00.613","netAssetValue":191.23,"assetUnderManagement":90498.31312,"shareNumber":473241.9983,"issuerPrice":191.23,"redemptionPrice":191.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-19T17:50:00.563"},{"idVl":84146992,"shareCode":"sh11704","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T17:15:01.773","netAssetValue":191.6,"assetUnderManagement":90676.37253,"shareNumber":473241.9983,"issuerPrice":191.6,"redemptionPrice":191.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-20T17:20:01.753"},{"idVl":84160771,"shareCode":"sh11704","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T16:15:05.203","netAssetValue":191.5,"assetUnderManagement":90629.76306,"shareNumber":473240.7695,"issuerPrice":191.5,"redemptionPrice":191.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-21T16:20:00.803"},{"idVl":84175859,"shareCode":"sh11704","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T16:45:12.217","netAssetValue":190.96,"assetUnderManagement":90368.80107,"shareNumber":473218.6849,"issuerPrice":190.96,"redemptionPrice":190.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-22T16:50:00.77"},{"idVl":84189684,"shareCode":"sh11704","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T16:15:02.2","netAssetValue":192.01,"assetUnderManagement":90850.48702,"shareNumber":473145.7456,"issuerPrice":192.01,"redemptionPrice":192.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-25T16:20:01.063"},{"idVl":84203300,"shareCode":"sh11704","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T17:45:01.453","netAssetValue":191.03,"assetUnderManagement":90373.30295,"shareNumber":473078.7506,"issuerPrice":191.03,"redemptionPrice":191.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-26T17:50:00.613"},{"idVl":84647522,"shareCode":"sh11704","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T17:45:12.863","netAssetValue":193.52,"assetUnderManagement":90418.61026,"shareNumber":467212.708,"issuerPrice":193.52,"redemptionPrice":193.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-13T17:50:00.503"},{"idVl":84655271,"shareCode":"sh11704","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T17:15:07.15","netAssetValue":194.56,"assetUnderManagement":90856.09548,"shareNumber":466965.4137,"issuerPrice":194.56,"redemptionPrice":194.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-14T17:20:00.62"},{"idVl":84662607,"shareCode":"sh11704","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T16:15:02.47","netAssetValue":194.53,"assetUnderManagement":90840.05442,"shareNumber":466959.0188,"issuerPrice":194.63,"redemptionPrice":194.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-15T16:20:00.987"},{"idVl":84690060,"shareCode":"sh11704","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T16:45:05.787","netAssetValue":195.48,"assetUnderManagement":91278.52586,"shareNumber":466934.3672,"issuerPrice":195.48,"redemptionPrice":195.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-16T16:50:01.187"},{"idVl":84703963,"shareCode":"sh11704","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T16:45:10.95","netAssetValue":195.86,"assetUnderManagement":91440.93492,"shareNumber":466849.7852,"issuerPrice":195.86,"redemptionPrice":195.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-17T16:50:00.817"},{"idVl":84710944,"shareCode":"sh11704","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T15:45:08.127","netAssetValue":195.55,"assetUnderManagement":91293.09347,"shareNumber":466851.5596,"issuerPrice":195.55,"redemptionPrice":195.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-20T15:50:01.063"},{"idVl":84732912,"shareCode":"sh11704","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T18:15:02.697","netAssetValue":196.76,"assetUnderManagement":91835.21786,"shareNumber":466733.6034,"issuerPrice":197.02,"redemptionPrice":196.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-21T18:20:00.723"},{"idVl":84746066,"shareCode":"sh11704","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T15:45:01.253","netAssetValue":197.29,"assetUnderManagement":92082.68993,"shareNumber":466733.6034,"issuerPrice":197.47,"redemptionPrice":197.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-22T15:50:00.967"},{"idVl":84760674,"shareCode":"sh11704","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T16:15:08.913","netAssetValue":196.45,"assetUnderManagement":91727.18393,"shareNumber":466906.5021,"issuerPrice":196.67,"redemptionPrice":196.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-23T16:20:01.04"},{"idVl":84775181,"shareCode":"sh11704","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T16:45:07.7","netAssetValue":196.75,"assetUnderManagement":91880.64087,"shareNumber":466982.2211,"issuerPrice":196.96,"redemptionPrice":196.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-24T16:50:00.677"},{"idVl":84789643,"shareCode":"sh11704","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T17:15:00.33","netAssetValue":197.1,"assetUnderManagement":91988.91925,"shareNumber":466699.2528,"issuerPrice":197.25,"redemptionPrice":196.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-27T17:20:01.687"},{"idVl":84804596,"shareCode":"sh11704","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T17:45:00.277","netAssetValue":198.09,"assetUnderManagement":92451.58493,"shareNumber":466699.2528,"issuerPrice":198.51,"redemptionPrice":197.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-28T17:50:00.813"},{"idVl":84818075,"shareCode":"sh11704","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T15:45:01.313","netAssetValue":198.35,"assetUnderManagement":92691.98089,"shareNumber":467299.1269,"issuerPrice":198.56,"redemptionPrice":198.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-29T15:50:01.097"},{"idVl":84832676,"shareCode":"sh11704","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T16:45:00.277","netAssetValue":198.3,"assetUnderManagement":92658.91487,"shareNumber":467243.6385,"issuerPrice":198.35,"redemptionPrice":198.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-30T16:50:01.483"},{"idVl":84846405,"shareCode":"sh11704","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T16:50:23.687","netAssetValue":197.42,"assetUnderManagement":92231.42391,"shareNumber":467167.9158,"issuerPrice":197.42,"redemptionPrice":197.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-31T16:55:00.627"},{"idVl":84860677,"shareCode":"sh11704","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T18:15:02.23","netAssetValue":197.23,"assetUnderManagement":92145.36117,"shareNumber":467192.0424,"issuerPrice":197.23,"redemptionPrice":197.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-03T18:20:01.137"},{"idVl":84875499,"shareCode":"sh11704","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T17:15:00.33","netAssetValue":197.05,"assetUnderManagement":92187.15156,"shareNumber":467820.0477,"issuerPrice":197.11,"redemptionPrice":196.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-04T17:20:01.35"},{"idVl":84423308,"shareCode":"sh11704","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T16:15:08.143","netAssetValue":192.03,"assetUnderManagement":90577.96957,"shareNumber":471670.6911,"issuerPrice":192.03,"redemptionPrice":192.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-18T16:20:00.623"},{"idVl":84435412,"shareCode":"sh11704","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T15:45:00.58","netAssetValue":192.95,"assetUnderManagement":91003.2935,"shareNumber":471637.7994,"issuerPrice":192.95,"redemptionPrice":192.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-19T15:50:00.793"},{"idVl":84448544,"shareCode":"sh11704","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T16:45:17.827","netAssetValue":192.86,"assetUnderManagement":90950.17878,"shareNumber":471569.7469,"issuerPrice":192.86,"redemptionPrice":192.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-22T16:50:00.513"},{"idVl":84462535,"shareCode":"sh11704","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T18:15:00.33","netAssetValue":192.97,"assetUnderManagement":90983.52738,"shareNumber":471466.9331,"issuerPrice":192.97,"redemptionPrice":192.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-23T18:20:00.89"},{"idVl":84484967,"shareCode":"sh11704","valuationDate":"2025-09-23","transmissionDate":"2025-09-25T10:15:00.567","netAssetValue":192.95,"assetUnderManagement":90971.76072,"shareNumber":471466.9331,"issuerPrice":192.95,"redemptionPrice":192.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-25T10:20:00.327"},{"idVl":84487907,"shareCode":"sh11704","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T16:45:10.347","netAssetValue":192.44,"assetUnderManagement":90722.58771,"shareNumber":471413.5025,"issuerPrice":192.44,"redemptionPrice":192.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-25T16:50:03.027"},{"idVl":84499703,"shareCode":"sh11704","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T15:15:05.603","netAssetValue":191.83,"assetUnderManagement":90361.51057,"shareNumber":471044.9455,"issuerPrice":191.83,"redemptionPrice":191.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-26T15:20:02.153"},{"idVl":84512606,"shareCode":"sh11704","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T16:15:15.557","netAssetValue":192.61,"assetUnderManagement":90699.99589,"shareNumber":470899.0483,"issuerPrice":192.61,"redemptionPrice":192.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-29T16:20:00.977"},{"idVl":84527779,"shareCode":"sh11704","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T17:15:15.81","netAssetValue":193.12,"assetUnderManagement":90960.19621,"shareNumber":470998.4827,"issuerPrice":193.12,"redemptionPrice":193.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-30T17:20:47.12"},{"idVl":84544287,"shareCode":"sh11704","valuationDate":"2025-09-30","transmissionDate":"2025-10-02T10:15:01.183","netAssetValue":193.68,"assetUnderManagement":91224.61579,"shareNumber":470986.827,"issuerPrice":193.77,"redemptionPrice":193.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-02T10:20:00.75"},{"idVl":84553402,"shareCode":"sh11704","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T16:15:00.793","netAssetValue":194.52,"assetUnderManagement":91565.41798,"shareNumber":470723.2982,"issuerPrice":194.52,"redemptionPrice":194.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-02T16:20:01.053"},{"idVl":84566381,"shareCode":"sh11704","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T16:20:02.767","netAssetValue":195.31,"assetUnderManagement":91939.59968,"shareNumber":470723.2982,"issuerPrice":195.42,"redemptionPrice":195.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-03T16:25:00.917"},{"idVl":84579188,"shareCode":"sh11704","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T16:45:07.673","netAssetValue":195.52,"assetUnderManagement":92033.62016,"shareNumber":470705.3768,"issuerPrice":195.62,"redemptionPrice":195.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-06T16:50:00.953"},{"idVl":84592572,"shareCode":"sh11704","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T16:45:12.727","netAssetValue":195.54,"assetUnderManagement":92043.83378,"shareNumber":470707.3576,"issuerPrice":195.7,"redemptionPrice":195.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-07T16:50:00.75"},{"idVl":84605001,"shareCode":"sh11704","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T16:15:00.5","netAssetValue":195.08,"assetUnderManagement":91831.5626,"shareNumber":470719.8023,"issuerPrice":195.17,"redemptionPrice":194.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-08T16:20:02.183"},{"idVl":84619339,"shareCode":"sh11704","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T18:15:01.71","netAssetValue":195.81,"assetUnderManagement":92177.3053,"shareNumber":470748.2258,"issuerPrice":195.81,"redemptionPrice":195.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-09T18:20:00.597"},{"idVl":84633114,"shareCode":"sh11704","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T16:45:06.103","netAssetValue":195.52,"assetUnderManagement":92032.01056,"shareNumber":470693.969,"issuerPrice":195.52,"redemptionPrice":195.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-10-10T16:50:01.547"},{"idVl":83473349,"shareCode":"sh11704","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T16:15:01.18","netAssetValue":186.7,"assetUnderManagement":90983.55391,"shareNumber":487324.3945,"issuerPrice":186.7,"redemptionPrice":186.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-16T16:20:02.89"},{"idVl":83488692,"shareCode":"sh11704","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T18:15:01.883","netAssetValue":187.56,"assetUnderManagement":91384.39265,"shareNumber":487216.6039,"issuerPrice":187.56,"redemptionPrice":187.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-17T18:20:00.937"},{"idVl":83502177,"shareCode":"sh11704","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T16:15:00.897","netAssetValue":186.68,"assetUnderManagement":90949.17681,"shareNumber":487177.0503,"issuerPrice":186.68,"redemptionPrice":186.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-18T16:20:00.663"},{"idVl":83516559,"shareCode":"sh11704","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T16:45:00.72","netAssetValue":186.56,"assetUnderManagement":90873.71051,"shareNumber":487100.9518,"issuerPrice":186.56,"redemptionPrice":186.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-19T16:50:00.813"},{"idVl":83530101,"shareCode":"sh11704","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T16:15:09.683","netAssetValue":185.84,"assetUnderManagement":89203.76577,"shareNumber":479994.4694,"issuerPrice":185.84,"redemptionPrice":185.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-20T16:20:00.603"},{"idVl":83542745,"shareCode":"sh11704","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T15:15:04.61","netAssetValue":185.92,"assetUnderManagement":89199.92488,"shareNumber":479751.2215,"issuerPrice":185.92,"redemptionPrice":185.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-23T15:20:00.597"},{"idVl":83558796,"shareCode":"sh11704","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T16:45:00.627","netAssetValue":186.2,"assetUnderManagement":89329.81919,"shareNumber":479749.6998,"issuerPrice":186.2,"redemptionPrice":186.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-24T16:50:00.63"},{"idVl":83572939,"shareCode":"sh11704","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T17:15:04.353","netAssetValue":187.44,"assetUnderManagement":89924.38542,"shareNumber":479749.6998,"issuerPrice":187.44,"redemptionPrice":187.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-25T17:20:00.497"},{"idVl":83586815,"shareCode":"sh11704","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T17:15:00.813","netAssetValue":186.93,"assetUnderManagement":89643.97651,"shareNumber":479552.8055,"issuerPrice":186.93,"redemptionPrice":186.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-26T17:20:00.737"},{"idVl":83600331,"shareCode":"sh11704","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T17:45:06.573","netAssetValue":187.26,"assetUnderManagement":89800.31917,"shareNumber":479535.4982,"issuerPrice":187.26,"redemptionPrice":187.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-27T17:50:01.447"},{"idVl":83613545,"shareCode":"sh11704","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T18:15:16.29","netAssetValue":188.19,"assetUnderManagement":90233.74104,"shareNumber":479457.6634,"issuerPrice":188.19,"redemptionPrice":188.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-06-30T18:20:00.43"},{"idVl":83627539,"shareCode":"sh11704","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T18:15:05.547","netAssetValue":188.3,"assetUnderManagement":90266.98659,"shareNumber":479359.6317,"issuerPrice":188.3,"redemptionPrice":188.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-01T18:20:00.657"},{"idVl":83646603,"shareCode":"sh11704","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T17:45:00.303","netAssetValue":188.25,"assetUnderManagement":90194.72234,"shareNumber":479098.5325,"issuerPrice":188.25,"redemptionPrice":188.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-02T17:50:01.97"},{"idVl":83661114,"shareCode":"sh11704","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T15:15:00.763","netAssetValue":188.46,"assetUnderManagement":90201.83034,"shareNumber":478602.2388,"issuerPrice":188.46,"redemptionPrice":188.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-03T15:20:01.41"},{"idVl":83675780,"shareCode":"sh11704","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T16:15:00.723","netAssetValue":189.1,"assetUnderManagement":90493.30316,"shareNumber":478545.3685,"issuerPrice":189.1,"redemptionPrice":189.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-04T16:20:00.497"},{"idVl":83701166,"shareCode":"sh11704","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T17:45:00.423","netAssetValue":188.72,"assetUnderManagement":90311.08042,"shareNumber":478530.2769,"issuerPrice":188.72,"redemptionPrice":188.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-07T17:50:10.813"},{"idVl":83718545,"shareCode":"sh11704","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T15:45:00.837","netAssetValue":188.52,"assetUnderManagement":90212.64537,"shareNumber":478523.6036,"issuerPrice":188.52,"redemptionPrice":188.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-07-08T15:50:00.71"},{"idVl":84215372,"shareCode":"sh11704","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T16:15:00.817","netAssetValue":190.56,"assetUnderManagement":90153.20962,"shareNumber":473078.7506,"issuerPrice":190.56,"redemptionPrice":190.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-27T16:20:01.907"},{"idVl":84228435,"shareCode":"sh11704","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T16:15:00.47","netAssetValue":190.79,"assetUnderManagement":90261.54475,"shareNumber":473078.7506,"issuerPrice":190.79,"redemptionPrice":190.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-28T16:20:00.68"},{"idVl":84240844,"shareCode":"sh11704","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T15:45:00.947","netAssetValue":190.91,"assetUnderManagement":90234.19409,"shareNumber":472645.2566,"issuerPrice":190.91,"redemptionPrice":190.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-08-29T15:50:00.747"},{"idVl":84268862,"shareCode":"sh11704","valuationDate":"2025-08-29","transmissionDate":"2025-09-02T11:45:07.29","netAssetValue":190.0,"assetUnderManagement":89785.23184,"shareNumber":472540.1287,"issuerPrice":190.0,"redemptionPrice":190.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-02T11:50:00.987"},{"idVl":84271125,"shareCode":"sh11704","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T16:45:06.567","netAssetValue":189.84,"assetUnderManagement":89707.3507,"shareNumber":472540.1287,"issuerPrice":189.84,"redemptionPrice":189.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-02T16:50:00.573"},{"idVl":84282897,"shareCode":"sh11704","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T16:15:01.467","netAssetValue":188.62,"assetUnderManagement":89016.51358,"shareNumber":471926.0029,"issuerPrice":188.62,"redemptionPrice":188.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-03T16:20:02.1"},{"idVl":84295596,"shareCode":"sh11704","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T15:45:00.657","netAssetValue":189.4,"assetUnderManagement":89367.77996,"shareNumber":471846.6712,"issuerPrice":189.4,"redemptionPrice":189.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-04T15:50:00.987"},{"idVl":84308336,"shareCode":"sh11704","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T16:45:01.533","netAssetValue":190.33,"assetUnderManagement":89812.62709,"shareNumber":471862.9839,"issuerPrice":190.33,"redemptionPrice":190.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-05T16:50:01.163"},{"idVl":84320603,"shareCode":"sh11704","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T16:15:18.48","netAssetValue":190.6,"assetUnderManagement":89882.9443,"shareNumber":471563.5076,"issuerPrice":190.6,"redemptionPrice":190.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-08T16:20:01.02"},{"idVl":84334397,"shareCode":"sh11704","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T17:15:00.717","netAssetValue":191.37,"assetUnderManagement":90242.89535,"shareNumber":471547.0072,"issuerPrice":191.37,"redemptionPrice":191.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-09T17:20:02.373"},{"idVl":84347135,"shareCode":"sh11704","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T16:45:00.817","netAssetValue":191.46,"assetUnderManagement":90287.2393,"shareNumber":471548.0432,"issuerPrice":191.46,"redemptionPrice":191.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-10T16:50:00.667"},{"idVl":84359693,"shareCode":"sh11704","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T16:45:03.663","netAssetValue":191.57,"assetUnderManagement":90330.27052,"shareNumber":471523.2211,"issuerPrice":191.57,"redemptionPrice":191.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-11T16:50:00.417"},{"idVl":84371981,"shareCode":"sh11704","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T16:45:01.403","netAssetValue":192.29,"assetUnderManagement":90678.56619,"shareNumber":471551.4788,"issuerPrice":192.29,"redemptionPrice":192.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-12T16:50:00.553"},{"idVl":84384449,"shareCode":"sh11704","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T16:15:00.913","netAssetValue":192.03,"assetUnderManagement":90552.13166,"shareNumber":471551.4788,"issuerPrice":192.03,"redemptionPrice":192.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-15T16:20:01.273"},{"idVl":84397989,"shareCode":"sh11704","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T16:45:01.227","netAssetValue":192.73,"assetUnderManagement":90866.83575,"shareNumber":471471.1329,"issuerPrice":192.73,"redemptionPrice":192.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-16T16:50:00.543"},{"idVl":84410630,"shareCode":"sh11704","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T16:45:00.45","netAssetValue":192.06,"assetUnderManagement":90545.2192,"shareNumber":471440.6423,"issuerPrice":192.06,"redemptionPrice":192.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-09-17T16:50:01.69"},{"idVl":85129875,"shareCode":"sh11704","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T17:15:05.12","netAssetValue":196.05,"assetUnderManagement":91274.41031,"shareNumber":465562.5032,"issuerPrice":196.05,"redemptionPrice":196.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-11-28T17:20:00.61"},{"idVl":85156684,"shareCode":"sh11704","valuationDate":"2025-11-28","transmissionDate":"2025-12-02T10:15:00.857","netAssetValue":196.48,"assetUnderManagement":91472.31841,"shareNumber":465532.2007,"issuerPrice":196.55,"redemptionPrice":196.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-02T10:20:00.61"},{"idVl":85160459,"shareCode":"sh11704","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T16:45:00.943","netAssetValue":195.93,"assetUnderManagement":91202.33043,"shareNumber":465482.0052,"issuerPrice":196.06,"redemptionPrice":195.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-02T16:50:00.727"},{"idVl":85174676,"shareCode":"sh11704","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T15:45:01.263","netAssetValue":196.24,"assetUnderManagement":91293.72884,"shareNumber":465202.9126,"issuerPrice":196.49,"redemptionPrice":195.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-03T15:50:02.093"},{"idVl":85188847,"shareCode":"sh11704","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T16:15:04.243","netAssetValue":196.37,"assetUnderManagement":91332.95852,"shareNumber":465105.0609,"issuerPrice":196.45,"redemptionPrice":196.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-04T16:20:01.193"},{"idVl":85204004,"shareCode":"sh11704","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T18:15:00.973","netAssetValue":196.8,"assetUnderManagement":91534.51889,"shareNumber":465093.9538,"issuerPrice":196.81,"redemptionPrice":196.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-05T18:20:00.977"},{"idVl":85216635,"shareCode":"sh11704","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T15:45:07.823","netAssetValue":196.86,"assetUnderManagement":91559.2877,"shareNumber":465087.4093,"issuerPrice":196.99,"redemptionPrice":196.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-08T15:50:01.12"},{"idVl":85232125,"shareCode":"sh11704","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T17:15:03.263","netAssetValue":196.42,"assetUnderManagement":91350.22402,"shareNumber":465056.2655,"issuerPrice":196.44,"redemptionPrice":196.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-09T17:20:00.533"},{"idVl":85246029,"shareCode":"sh11704","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T16:45:04.247","netAssetValue":196.28,"assetUnderManagement":91233.67486,"shareNumber":464795.3831,"issuerPrice":196.28,"redemptionPrice":196.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-10T16:50:00.58"},{"idVl":85260037,"shareCode":"sh11704","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T16:15:00.73","netAssetValue":196.46,"assetUnderManagement":91328.6011,"shareNumber":464857.786,"issuerPrice":196.67,"redemptionPrice":196.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-11T16:20:01.263"},{"idVl":85276528,"shareCode":"sh11704","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T15:15:00.707","netAssetValue":196.86,"assetUnderManagement":91488.81272,"shareNumber":464724.2975,"issuerPrice":196.98,"redemptionPrice":196.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-12T15:20:02.953"},{"idVl":85290286,"shareCode":"sh11704","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T15:45:01.47","netAssetValue":195.84,"assetUnderManagement":91010.50343,"shareNumber":464715.1755,"issuerPrice":195.84,"redemptionPrice":195.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-15T15:50:01.253"},{"idVl":85305368,"shareCode":"sh11704","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T15:45:00.703","netAssetValue":196.19,"assetUnderManagement":91176.295,"shareNumber":464714.8025,"issuerPrice":196.3,"redemptionPrice":196.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-16T15:50:00.547"},{"idVl":85319849,"shareCode":"sh11704","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T16:15:01","netAssetValue":195.91,"assetUnderManagement":91049.55974,"shareNumber":464731.4613,"issuerPrice":195.91,"redemptionPrice":195.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-17T16:20:01.963"},{"idVl":85333822,"shareCode":"sh11704","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T15:45:00.623","netAssetValue":195.04,"assetUnderManagement":90605.78129,"shareNumber":464540.5069,"issuerPrice":195.29,"redemptionPrice":194.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-18T15:50:03.043"},{"idVl":85347735,"shareCode":"sh11704","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T15:15:23.727","netAssetValue":196.03,"assetUnderManagement":91065.83275,"shareNumber":464538.5389,"issuerPrice":196.4,"redemptionPrice":195.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-19T15:20:00.703"},{"idVl":85594141,"shareCode":"sh11704","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T17:45:08.49","netAssetValue":200.76,"assetUnderManagement":89099.89954,"shareNumber":443809.6458,"issuerPrice":200.95,"redemptionPrice":200.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-16T17:50:02.083"},{"idVl":85607593,"shareCode":"sh11704","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T17:15:07.89","netAssetValue":200.5,"assetUnderManagement":88850.72836,"shareNumber":443134.5755,"issuerPrice":200.55,"redemptionPrice":200.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-19T17:20:00.807"},{"idVl":85621710,"shareCode":"sh11704","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T17:15:09.73","netAssetValue":199.55,"assetUnderManagement":88435.30761,"shareNumber":443157.4009,"issuerPrice":199.63,"redemptionPrice":199.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-20T17:20:01.333"},{"idVl":85634538,"shareCode":"sh11704","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T16:15:00.873","netAssetValue":197.79,"assetUnderManagement":87652.78298,"shareNumber":443157.4009,"issuerPrice":198.4,"redemptionPrice":197.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-21T16:20:00.59"},{"idVl":85648513,"shareCode":"sh11704","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T16:15:00.67","netAssetValue":198.31,"assetUnderManagement":87881.54676,"shareNumber":443139.784,"issuerPrice":198.6,"redemptionPrice":198.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-22T16:20:00.61"},{"idVl":85662133,"shareCode":"sh11704","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T15:45:00.567","netAssetValue":199.67,"assetUnderManagement":88481.00832,"shareNumber":443135.7081,"issuerPrice":199.79,"redemptionPrice":199.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-23T15:50:01.75"},{"idVl":85676209,"shareCode":"sh11704","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T16:15:16.337","netAssetValue":199.61,"assetUnderManagement":88414.66225,"shareNumber":442926.1754,"issuerPrice":199.61,"redemptionPrice":199.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-26T16:20:01.25"},{"idVl":85691610,"shareCode":"sh11704","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T17:15:02.117","netAssetValue":200.12,"assetUnderManagement":88575.86743,"shareNumber":442603.7901,"issuerPrice":200.12,"redemptionPrice":200.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-27T17:20:01.813"},{"idVl":85705496,"shareCode":"sh11704","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T16:15:01.287","netAssetValue":200.8,"assetUnderManagement":89005.23535,"shareNumber":443244.8359,"issuerPrice":200.8,"redemptionPrice":200.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-28T16:20:01.05"},{"idVl":85719274,"shareCode":"sh11704","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T15:15:00.96","netAssetValue":200.56,"assetUnderManagement":88904.16657,"shareNumber":443275.8272,"issuerPrice":200.57,"redemptionPrice":200.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-29T15:20:00.563"},{"idVl":85734093,"shareCode":"sh11704","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T15:45:00.683","netAssetValue":200.04,"assetUnderManagement":88665.9142,"shareNumber":443238.7362,"issuerPrice":200.49,"redemptionPrice":199.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-30T15:50:01.563"},{"idVl":85757795,"shareCode":"sh11704","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:15:00.233","netAssetValue":200.22,"assetUnderManagement":88709.40903,"shareNumber":443043.5603,"issuerPrice":200.22,"redemptionPrice":200.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-02T22:20:00.457"},{"idVl":85764121,"shareCode":"sh11704","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T16:15:00.657","netAssetValue":200.74,"assetUnderManagement":88949.85015,"shareNumber":443089.7273,"issuerPrice":200.98,"redemptionPrice":200.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-03T16:20:01.147"},{"idVl":85778924,"shareCode":"sh11704","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T15:45:08.58","netAssetValue":200.02,"assetUnderManagement":88607.54352,"shareNumber":442982.5356,"issuerPrice":200.49,"redemptionPrice":199.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-04T15:50:00.923"},{"idVl":85797245,"shareCode":"sh11704","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T17:45:00.367","netAssetValue":199.82,"assetUnderManagement":88487.76526,"shareNumber":442822.3368,"issuerPrice":199.88,"redemptionPrice":199.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-05T17:50:00.85"},{"idVl":85811196,"shareCode":"sh11704","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T17:15:34.127","netAssetValue":198.95,"assetUnderManagement":88163.32478,"shareNumber":443137.3368,"issuerPrice":198.95,"redemptionPrice":198.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-06T17:20:00.587"},{"idVl":85828240,"shareCode":"sh11704","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T17:45:05.687","netAssetValue":200.53,"assetUnderManagement":88840.25993,"shareNumber":443012.3047,"issuerPrice":200.91,"redemptionPrice":200.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-09T17:50:00.657"},{"idVl":85369130,"shareCode":"sh11704","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:25:00.373","netAssetValue":196.63,"assetUnderManagement":91310.58342,"shareNumber":464371.1105,"issuerPrice":196.63,"redemptionPrice":196.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-22T19:30:06.683"},{"idVl":85376908,"shareCode":"sh11704","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T16:45:00.633","netAssetValue":196.86,"assetUnderManagement":91385.09973,"shareNumber":464193.2797,"issuerPrice":196.88,"redemptionPrice":196.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-23T16:50:03.437"},{"idVl":85390264,"shareCode":"sh11704","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T14:45:01.327","netAssetValue":197.28,"assetUnderManagement":91568.46974,"shareNumber":464151.8414,"issuerPrice":197.43,"redemptionPrice":197.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-24T14:50:01.403"},{"idVl":85421123,"shareCode":"sh11704","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T15:45:03.777","netAssetValue":197.51,"assetUnderManagement":91625.15413,"shareNumber":463880.5547,"issuerPrice":197.6,"redemptionPrice":197.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-30T15:50:00.923"},{"idVl":85435585,"shareCode":"sh11704","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T15:45:01.233","netAssetValue":197.76,"assetUnderManagement":91710.85935,"shareNumber":463747.0994,"issuerPrice":197.81,"redemptionPrice":197.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-12-31T15:50:01.16"},{"idVl":85463514,"shareCode":"sh11704","valuationDate":"2025-12-31","transmissionDate":"2026-01-05T14:15:14.177","netAssetValue":197.33,"assetUnderManagement":91511.27354,"shareNumber":463747.0994,"issuerPrice":197.33,"redemptionPrice":197.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-05T14:20:01.78"},{"idVl":85478530,"shareCode":"sh11704","valuationDate":"2026-01-02","transmissionDate":"2026-01-06T12:45:00.733","netAssetValue":197.71,"assetUnderManagement":91450.58675,"shareNumber":462546.9293,"issuerPrice":197.71,"redemptionPrice":197.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-06T12:50:00.7"},{"idVl":85480929,"shareCode":"sh11704","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T18:15:03.167","netAssetValue":198.96,"assetUnderManagement":92018.33707,"shareNumber":462491.6513,"issuerPrice":199.19,"redemptionPrice":198.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-06T18:20:00.677"},{"idVl":85495195,"shareCode":"sh11704","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T16:45:08.69","netAssetValue":199.72,"assetUnderManagement":92369.60774,"shareNumber":462491.6513,"issuerPrice":199.92,"redemptionPrice":199.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-07T16:50:00.777"},{"idVl":85509111,"shareCode":"sh11704","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T16:45:00.877","netAssetValue":199.76,"assetUnderManagement":92389.81385,"shareNumber":462487.0529,"issuerPrice":199.78,"redemptionPrice":199.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-08T16:50:01"},{"idVl":85522732,"shareCode":"sh11704","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T16:45:15.593","netAssetValue":199.3,"assetUnderManagement":92195.28719,"shareNumber":462590.709,"issuerPrice":199.3,"redemptionPrice":199.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-09T16:50:01.82"},{"idVl":85535996,"shareCode":"sh11704","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T16:15:08.997","netAssetValue":200.45,"assetUnderManagement":92681.22531,"shareNumber":462352.0896,"issuerPrice":200.7,"redemptionPrice":200.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-12T16:20:00.753"},{"idVl":85550310,"shareCode":"sh11704","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T15:45:26.773","netAssetValue":200.77,"assetUnderManagement":92830.17741,"shareNumber":462352.0896,"issuerPrice":200.79,"redemptionPrice":200.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-13T15:50:01.143"},{"idVl":85565468,"shareCode":"sh11704","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T17:15:19.947","netAssetValue":200.42,"assetUnderManagement":92647.55242,"shareNumber":462265.9276,"issuerPrice":200.42,"redemptionPrice":200.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-14T17:20:01.853"},{"idVl":85579176,"shareCode":"sh11704","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T16:45:01.26","netAssetValue":200.12,"assetUnderManagement":92647.78857,"shareNumber":462947.4044,"issuerPrice":200.35,"redemptionPrice":200.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-01-15T16:50:01.6"},{"idVl":85844731,"shareCode":"sh11704","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T16:15:15.673","netAssetValue":201.54,"assetUnderManagement":89217.41375,"shareNumber":442672.1304,"issuerPrice":201.54,"redemptionPrice":201.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-10T16:20:00.583"},{"idVl":85862803,"shareCode":"sh11704","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T16:45:17.967","netAssetValue":201.63,"assetUnderManagement":89004.00007,"shareNumber":441413.0808,"issuerPrice":201.63,"redemptionPrice":201.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-11T16:50:00.75"},{"idVl":85892050,"shareCode":"sh11704","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T17:20:29.817","netAssetValue":200.06,"assetUnderManagement":88155.07324,"shareNumber":440629.7034,"issuerPrice":200.07,"redemptionPrice":200.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T17:25:04.987"},{"idVl":85896984,"shareCode":"sh11704","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T18:15:00.423","netAssetValue":200.45,"assetUnderManagement":88288.69925,"shareNumber":440432.8479,"issuerPrice":200.55,"redemptionPrice":200.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-18T18:20:38.663"},{"idVl":85906544,"shareCode":"sh11704","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:40:31.32","netAssetValue":200.2,"assetUnderManagement":88292.64707,"shareNumber":441020.8991,"issuerPrice":200.33,"redemptionPrice":200.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T18:45:04.763"},{"idVl":85920524,"shareCode":"sh11704","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T20:05:37.483","netAssetValue":200.19,"assetUnderManagement":88337.31915,"shareNumber":441253.9291,"issuerPrice":200.86,"redemptionPrice":199.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T20:10:00.563"},{"idVl":85943661,"shareCode":"sh11704","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:35:09.637","netAssetValue":201.11,"assetUnderManagement":88776.99122,"shareNumber":441413.0808,"issuerPrice":201.19,"redemptionPrice":201.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-02-18T21:36:29.073"},{"idVl":85962926,"shareCode":"sh11704","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T15:45:01.51","netAssetValue":201.5,"assetUnderManagement":88743.18567,"shareNumber":440402.685,"issuerPrice":201.5,"redemptionPrice":201.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-19T15:50:03.207"},{"idVl":85977196,"shareCode":"sh11704","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T15:45:21.377","netAssetValue":201.07,"assetUnderManagement":88565.29301,"shareNumber":440453.9956,"issuerPrice":201.07,"redemptionPrice":201.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-20T15:50:01.013"},{"idVl":85992218,"shareCode":"sh11704","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T17:45:00.323","netAssetValue":202.19,"assetUnderManagement":89055.78214,"shareNumber":440441.0598,"issuerPrice":202.32,"redemptionPrice":202.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-23T17:50:01.1"},{"idVl":86006777,"shareCode":"sh11704","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T17:15:04.143","netAssetValue":201.38,"assetUnderManagement":88701.36174,"shareNumber":440455.1299,"issuerPrice":201.84,"redemptionPrice":200.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-24T17:20:01.217"},{"idVl":86020765,"shareCode":"sh11704","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T16:45:01.117","netAssetValue":202.04,"assetUnderManagement":88989.02293,"shareNumber":440441.8586,"issuerPrice":202.04,"redemptionPrice":202.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-25T16:50:00.643"},{"idVl":86042621,"shareCode":"sh11704","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:45:00.31","netAssetValue":203.18,"assetUnderManagement":89493.41166,"shareNumber":440455.3838,"issuerPrice":203.43,"redemptionPrice":203.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-26T19:50:00.373"},{"idVl":86050435,"shareCode":"sh11704","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T17:45:00.297","netAssetValue":203.05,"assetUnderManagement":89400.78495,"shareNumber":440288.0786,"issuerPrice":203.15,"redemptionPrice":202.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-02-27T17:50:00.66"},{"idVl":86064576,"shareCode":"sh11704","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T18:15:03.87","netAssetValue":202.9,"assetUnderManagement":89334.94721,"shareNumber":440288.0786,"issuerPrice":202.9,"redemptionPrice":202.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-02T18:20:00.867"},{"idVl":86318695,"shareCode":"sh11704","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T15:15:01.317","netAssetValue":192.91,"assetUnderManagement":84569.82492,"shareNumber":438375.8825,"issuerPrice":193.05,"redemptionPrice":192.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-26T15:20:01.157"},{"idVl":86333328,"shareCode":"sh11704","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T15:45:00.853","netAssetValue":190.81,"assetUnderManagement":83652.7572,"shareNumber":438385.8926,"issuerPrice":191.39,"redemptionPrice":190.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-27T15:50:01.217"},{"idVl":86346808,"shareCode":"sh11704","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T15:45:01.187","netAssetValue":189.31,"assetUnderManagement":82993.47713,"shareNumber":438385.8926,"issuerPrice":189.31,"redemptionPrice":189.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-30T15:50:00.993"},{"idVl":86362135,"shareCode":"sh11704","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T16:45:00.487","netAssetValue":189.67,"assetUnderManagement":83149.12303,"shareNumber":438368.9578,"issuerPrice":189.71,"redemptionPrice":189.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-31T16:50:01.4"},{"idVl":86377603,"shareCode":"sh11704","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T18:15:14.4","netAssetValue":191.33,"assetUnderManagement":83838.75603,"shareNumber":438182.45,"issuerPrice":192.22,"redemptionPrice":190.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-01T18:20:01.187"},{"idVl":86391987,"shareCode":"sh11704","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T17:15:01.543","netAssetValue":193.52,"assetUnderManagement":84774.72566,"shareNumber":438046.2651,"issuerPrice":193.66,"redemptionPrice":193.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-02T17:20:00.76"},{"idVl":86405301,"shareCode":"sh11704","valuationDate":"2026-04-02","transmissionDate":"2026-04-06T10:15:00.987","netAssetValue":193.26,"assetUnderManagement":84616.43902,"shareNumber":437820.0209,"issuerPrice":193.26,"redemptionPrice":193.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-06T10:20:00.92"},{"idVl":86422986,"shareCode":"sh11704","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T16:45:00.66","netAssetValue":192.75,"assetUnderManagement":84387.04997,"shareNumber":437804.5388,"issuerPrice":192.84,"redemptionPrice":192.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-08T16:50:04.077"},{"idVl":86437964,"shareCode":"sh11704","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T17:45:06.18","netAssetValue":197.25,"assetUnderManagement":86259.01375,"shareNumber":437298.9145,"issuerPrice":198.08,"redemptionPrice":196.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-09T17:50:01.127"},{"idVl":86451964,"shareCode":"sh11704","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T15:45:31.66","netAssetValue":196.99,"assetUnderManagement":86145.39514,"shareNumber":437288.9513,"issuerPrice":206.83,"redemptionPrice":196.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-10T15:50:01.28"},{"idVl":86466388,"shareCode":"sh11704","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T16:45:10.35","netAssetValue":197.23,"assetUnderManagement":84583.72591,"shareNumber":428853.7691,"issuerPrice":197.38,"redemptionPrice":197.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-13T16:50:00.993"},{"idVl":86491310,"shareCode":"sh11704","valuationDate":"2026-04-13","transmissionDate":"2026-04-15T10:15:02.21","netAssetValue":197.39,"assetUnderManagement":84650.33162,"shareNumber":428847.5638,"issuerPrice":197.82,"redemptionPrice":196.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-15T10:20:00.83"},{"idVl":86495111,"shareCode":"sh11704","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T16:45:00.697","netAssetValue":199.44,"assetUnderManagement":85530.60922,"shareNumber":428847.5638,"issuerPrice":199.44,"redemptionPrice":199.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-15T16:50:00.857"},{"idVl":86508387,"shareCode":"sh11704","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T14:45:09.61","netAssetValue":199.64,"assetUnderManagement":85522.21408,"shareNumber":428381.5464,"issuerPrice":199.98,"redemptionPrice":199.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-16T14:50:01.493"},{"idVl":86523774,"shareCode":"sh11704","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T17:15:17.62","netAssetValue":199.89,"assetUnderManagement":85694.13243,"shareNumber":428692.7368,"issuerPrice":199.93,"redemptionPrice":199.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-17T17:20:00.903"},{"idVl":86530968,"shareCode":"sh11704","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T17:15:15.46","netAssetValue":202.16,"assetUnderManagement":86673.81828,"shareNumber":428728.9507,"issuerPrice":202.16,"redemptionPrice":202.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-20T17:20:00.857"},{"idVl":86545010,"shareCode":"sh11704","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T15:45:25.997","netAssetValue":201.28,"assetUnderManagement":86200.66252,"shareNumber":428259.0367,"issuerPrice":201.31,"redemptionPrice":201.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-21T15:50:01.24"},{"idVl":86560131,"shareCode":"sh11704","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T17:15:03.57","netAssetValue":200.61,"assetUnderManagement":85933.20735,"shareNumber":428350.3929,"issuerPrice":200.61,"redemptionPrice":200.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-22T17:20:00.617"},{"idVl":86579696,"shareCode":"sh11704","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T15:15:00.773","netAssetValue":200.85,"assetUnderManagement":85858.83559,"shareNumber":427461.7664,"issuerPrice":201.27,"redemptionPrice":200.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-23T15:20:05.407"},{"idVl":86594876,"shareCode":"sh11704","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T16:15:00.987","netAssetValue":200.08,"assetUnderManagement":85515.57784,"shareNumber":427396.461,"issuerPrice":200.45,"redemptionPrice":199.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-24T16:20:06.983"},{"idVl":86608994,"shareCode":"sh11704","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T16:15:00.497","netAssetValue":200.78,"assetUnderManagement":85816.97478,"shareNumber":427402.6347,"issuerPrice":201.18,"redemptionPrice":200.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-27T16:20:01.047"},{"idVl":86637820,"shareCode":"sh11704","valuationDate":"2026-04-27","transmissionDate":"2026-04-29T16:15:02.773","netAssetValue":200.52,"assetUnderManagement":85795.5983,"shareNumber":427847.5647,"issuerPrice":200.54,"redemptionPrice":200.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-29T16:20:00.63"},{"idVl":86645324,"shareCode":"sh11704","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:45:00.567","netAssetValue":199.67,"assetUnderManagement":85484.06095,"shareNumber":428115.4924,"issuerPrice":199.76,"redemptionPrice":199.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-29T19:50:00.7"},{"idVl":86651719,"shareCode":"sh11704","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T16:45:00.997","netAssetValue":199.17,"assetUnderManagement":85270.46692,"shareNumber":428115.4924,"issuerPrice":199.17,"redemptionPrice":199.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-04-30T16:50:00.467"},{"idVl":86680399,"shareCode":"sh11704","valuationDate":"2026-04-30","transmissionDate":"2026-05-05T14:45:04.893","netAssetValue":200.51,"assetUnderManagement":85844.692,"shareNumber":428124.6407,"issuerPrice":200.51,"redemptionPrice":200.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-05T14:50:02.29"},{"idVl":86691902,"shareCode":"sh11704","valuationDate":"2026-05-04","transmissionDate":"2026-05-06T10:15:05.863","netAssetValue":199.46,"assetUnderManagement":85353.05865,"shareNumber":427906.2572,"issuerPrice":199.46,"redemptionPrice":199.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-06T10:20:01.96"},{"idVl":86696194,"shareCode":"sh11704","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T17:45:04.37","netAssetValue":201.14,"assetUnderManagement":86070.03443,"shareNumber":427906.2572,"issuerPrice":201.32,"redemptionPrice":200.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-06T17:50:00.903"},{"idVl":86710592,"shareCode":"sh11704","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T17:15:03.583","netAssetValue":203.96,"assetUnderManagement":87266.24983,"shareNumber":427849.2944,"issuerPrice":203.96,"redemptionPrice":203.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-07T17:20:01.073"},{"idVl":86725828,"shareCode":"sh11704","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T16:15:02.19","netAssetValue":203.45,"assetUnderManagement":87043.23301,"shareNumber":427821.6675,"issuerPrice":203.55,"redemptionPrice":203.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-11T16:20:01.413"},{"idVl":86739901,"shareCode":"sh11704","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T15:45:06.737","netAssetValue":203.48,"assetUnderManagement":87053.25438,"shareNumber":427819.8847,"issuerPrice":203.68,"redemptionPrice":203.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-12T15:50:01.467"},{"idVl":86755994,"shareCode":"sh11704","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T18:15:00.333","netAssetValue":201.91,"assetUnderManagement":86348.98665,"shareNumber":427660.2704,"issuerPrice":201.95,"redemptionPrice":201.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-13T18:20:01.753"},{"idVl":86771520,"shareCode":"sh11704","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T17:15:02.14","netAssetValue":202.72,"assetUnderManagement":86638.68836,"shareNumber":427365.5215,"issuerPrice":202.72,"redemptionPrice":202.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-15T17:20:01.953"},{"idVl":86785225,"shareCode":"sh11704","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T17:45:01.567","netAssetValue":202.12,"assetUnderManagement":86373.77475,"shareNumber":427318.9131,"issuerPrice":202.12,"redemptionPrice":202.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-18T17:50:00.75"},{"idVl":86078850,"shareCode":"sh11704","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T17:15:03.11","netAssetValue":201.27,"assetUnderManagement":88611.07015,"shareNumber":440252.5542,"issuerPrice":201.27,"redemptionPrice":201.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-03T17:20:02.817"},{"idVl":86092920,"shareCode":"sh11704","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T17:15:04.327","netAssetValue":198.08,"assetUnderManagement":87143.97082,"shareNumber":439929.7747,"issuerPrice":198.22,"redemptionPrice":197.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-04T17:20:00.793"},{"idVl":86100883,"shareCode":"sh11704","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T17:15:01.17","netAssetValue":199.24,"assetUnderManagement":87618.13885,"shareNumber":439748.2425,"issuerPrice":199.41,"redemptionPrice":199.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-05T17:20:00.867"},{"idVl":86114414,"shareCode":"sh11704","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T16:45:23.117","netAssetValue":197.99,"assetUnderManagement":87068.86651,"shareNumber":439750.8205,"issuerPrice":197.99,"redemptionPrice":197.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-06T16:50:02.823"},{"idVl":86134921,"shareCode":"sh11704","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T17:15:06.167","netAssetValue":196.48,"assetUnderManagement":86370.25521,"shareNumber":439571.3081,"issuerPrice":196.48,"redemptionPrice":196.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-09T17:20:05.127"},{"idVl":86149720,"shareCode":"sh11704","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T17:15:25.517","netAssetValue":195.92,"assetUnderManagement":86128.23005,"shareNumber":439604.4695,"issuerPrice":195.92,"redemptionPrice":195.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-10T17:20:00.573"},{"idVl":86164415,"shareCode":"sh11704","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T17:15:05.253","netAssetValue":197.45,"assetUnderManagement":86803.81109,"shareNumber":439606.3285,"issuerPrice":197.6,"redemptionPrice":197.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-11T17:20:01.047"},{"idVl":86179081,"shareCode":"sh11704","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T18:15:00.717","netAssetValue":196.72,"assetUnderManagement":86371.51115,"shareNumber":439036.9377,"issuerPrice":196.78,"redemptionPrice":196.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-12T18:20:01.237"},{"idVl":86192760,"shareCode":"sh11704","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T16:45:17.65","netAssetValue":195.23,"assetUnderManagement":85688.29867,"shareNumber":438902.6097,"issuerPrice":195.73,"redemptionPrice":194.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-13T16:50:00.783"},{"idVl":86206976,"shareCode":"sh11704","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T17:45:11.127","netAssetValue":194.3,"assetUnderManagement":85280.63496,"shareNumber":438897.0021,"issuerPrice":194.3,"redemptionPrice":194.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-16T17:50:01.217"},{"idVl":86221482,"shareCode":"sh11704","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T17:45:03.107","netAssetValue":194.9,"assetUnderManagement":85543.62324,"shareNumber":438904.3779,"issuerPrice":195.03,"redemptionPrice":194.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-17T17:50:01.273"},{"idVl":86235594,"shareCode":"sh11704","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T17:45:25.953","netAssetValue":195.65,"assetUnderManagement":85880.69163,"shareNumber":438941.1128,"issuerPrice":195.66,"redemptionPrice":195.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-18T17:50:00.557"},{"idVl":86249792,"shareCode":"sh11704","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T17:15:03.127","netAssetValue":194.83,"assetUnderManagement":85519.03947,"shareNumber":438931.5488,"issuerPrice":195.21,"redemptionPrice":194.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-19T17:20:00.813"},{"idVl":86263415,"shareCode":"sh11704","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T17:45:09.127","netAssetValue":193.14,"assetUnderManagement":84777.48548,"shareNumber":438936.6522,"issuerPrice":193.16,"redemptionPrice":193.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-20T17:50:00.87"},{"idVl":86276778,"shareCode":"sh11704","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T16:45:08.85","netAssetValue":190.96,"assetUnderManagement":83727.09573,"shareNumber":438439.0672,"issuerPrice":191.48,"redemptionPrice":190.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-23T16:50:02.273"},{"idVl":86290682,"shareCode":"sh11704","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T15:45:05.377","netAssetValue":191.82,"assetUnderManagement":84103.95376,"shareNumber":438439.0672,"issuerPrice":192.08,"redemptionPrice":191.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-24T15:50:00.58"},{"idVl":86305752,"shareCode":"sh11704","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T17:15:00.557","netAssetValue":191.64,"assetUnderManagement":84021.22795,"shareNumber":438424.8858,"issuerPrice":191.69,"redemptionPrice":191.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-03-25T17:20:00.893"},{"idVl":86799158,"shareCode":"sh11704","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T16:15:00.59","netAssetValue":202.28,"assetUnderManagement":86424.92502,"shareNumber":427249.4865,"issuerPrice":202.3,"redemptionPrice":202.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-19T16:20:00.59"},{"idVl":86812692,"shareCode":"sh11704","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T15:15:06.647","netAssetValue":201.62,"assetUnderManagement":86170.33767,"shareNumber":427381.6158,"issuerPrice":201.72,"redemptionPrice":201.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-20T15:20:01.61"},{"idVl":86827511,"shareCode":"sh11704","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T15:45:00.623","netAssetValue":203.77,"assetUnderManagement":87090.62364,"shareNumber":427383.3187,"issuerPrice":204.07,"redemptionPrice":203.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-21T15:50:01.083"},{"idVl":86842203,"shareCode":"sh11704","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T16:45:03.107","netAssetValue":203.91,"assetUnderManagement":87100.11995,"shareNumber":427139.292,"issuerPrice":203.97,"redemptionPrice":203.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-22T16:50:00.593"},{"idVl":86856989,"shareCode":"sh11704","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T15:45:03.663","netAssetValue":205.09,"assetUnderManagement":87604.4024,"shareNumber":427144.6975,"issuerPrice":205.17,"redemptionPrice":205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-26T15:50:01.173"},{"idVl":86864808,"shareCode":"sh11704","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T15:45:00.71","netAssetValue":206.39,"assetUnderManagement":88059.85523,"shareNumber":426649.0885,"issuerPrice":206.44,"redemptionPrice":206.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-27T15:50:01.557"},{"idVl":86879221,"shareCode":"sh11704","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T15:50:21.88","netAssetValue":206.33,"assetUnderManagement":88030.45186,"shareNumber":426636.4994,"issuerPrice":206.44,"redemptionPrice":206.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-28T15:55:01.123"},{"idVl":86893904,"shareCode":"sh11704","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T16:45:08.843","netAssetValue":206.57,"assetUnderManagement":88114.87373,"shareNumber":426555.2561,"issuerPrice":206.63,"redemptionPrice":206.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-05-29T16:50:01.17"},{"idVl":86915134,"shareCode":"sh11704","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T18:15:00.357","netAssetValue":207.13,"assetUnderManagement":88359.90562,"shareNumber":426575.4484,"issuerPrice":207.13,"redemptionPrice":207.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-01T18:20:02.667"},{"idVl":86929540,"shareCode":"sh11704","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T18:15:00.31","netAssetValue":207.18,"assetUnderManagement":88376.91557,"shareNumber":426566.9406,"issuerPrice":207.18,"redemptionPrice":207.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-02T18:20:00.857"},{"idVl":86944277,"shareCode":"sh11704","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T18:15:01.257","netAssetValue":208.08,"assetUnderManagement":88650.22864,"shareNumber":426019.7346,"issuerPrice":208.15,"redemptionPrice":208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-03T18:20:00.773"},{"idVl":86958123,"shareCode":"sh11704","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T16:45:00.683","netAssetValue":207.1,"assetUnderManagement":88226.17304,"shareNumber":426005.8465,"issuerPrice":207.36,"redemptionPrice":206.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-04T16:50:00.88"},{"idVl":86972256,"shareCode":"sh11704","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T16:45:00.667","netAssetValue":207.63,"assetUnderManagement":88451.78422,"shareNumber":426005.8465,"issuerPrice":207.72,"redemptionPrice":207.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-05T16:50:00.677"},{"idVl":86986510,"shareCode":"sh11704","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T17:45:14.173","netAssetValue":205.41,"assetUnderManagement":87496.8947,"shareNumber":425943.1719,"issuerPrice":205.41,"redemptionPrice":205.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-08T17:50:00.817"},{"idVl":87000719,"shareCode":"sh11704","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T17:15:08.23","netAssetValue":205.32,"assetUnderManagement":87452.1713,"shareNumber":425918.7482,"issuerPrice":205.39,"redemptionPrice":205.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-09T17:20:00.81"},{"idVl":87015840,"shareCode":"sh11704","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T17:45:00.357","netAssetValue":205.3,"assetUnderManagement":87500.58865,"shareNumber":426189.9498,"issuerPrice":205.45,"redemptionPrice":205.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-10T17:50:01.017"},{"idVl":87029416,"shareCode":"sh11704","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T15:45:03.83","netAssetValue":203.89,"assetUnderManagement":86894.6261,"shareNumber":426163.0357,"issuerPrice":204.48,"redemptionPrice":203.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-11T15:50:00.797"},{"idVl":87047555,"shareCode":"sh11704","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:20:06.94","netAssetValue":208.84,"assetUnderManagement":88735.43605,"shareNumber":424894.3001,"issuerPrice":209.11,"redemptionPrice":208.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-06-16T20:21:04.65"},{"idVl":87059016,"shareCode":"sh11704","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T12:00:33.52","netAssetValue":207.14,"assetUnderManagement":88009.63873,"shareNumber":424870.1131,"issuerPrice":207.14,"redemptionPrice":207.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@statestreet.com","modificationDate":"2026-06-17T12:05:05.06"},{"idVl":87066521,"shareCode":"sh11704","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:30:26.61","netAssetValue":205.38,"assetUnderManagement":87455.18193,"shareNumber":425813.3851,"issuerPrice":205.38,"redemptionPrice":205.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-17T13:35:01.127"},{"idVl":87073220,"shareCode":"sh11704","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T17:45:00.367","netAssetValue":208.92,"assetUnderManagement":88771.04767,"shareNumber":424898.1006,"issuerPrice":209.14,"redemptionPrice":208.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-17T17:50:01.03"},{"idVl":87102330,"shareCode":"sh11704","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T17:15:00.797","netAssetValue":208.8,"assetUnderManagement":88705.73762,"shareNumber":424833.9406,"issuerPrice":208.8,"redemptionPrice":208.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-18T17:27:33.497"},{"idVl":87116627,"shareCode":"sh11704","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T18:15:04.547","netAssetValue":209.71,"assetUnderManagement":87907.48409,"shareNumber":419173.5765,"issuerPrice":210.18,"redemptionPrice":209.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-19T18:20:00.9"},{"idVl":87139907,"shareCode":"sh11704","valuationDate":"2026-06-19","transmissionDate":"2026-06-23T10:15:01.517","netAssetValue":209.36,"assetUnderManagement":87761.50773,"shareNumber":419178.555,"issuerPrice":209.36,"redemptionPrice":209.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-23T10:20:02.747"},{"idVl":87144066,"shareCode":"sh11704","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T18:15:01.33","netAssetValue":209.43,"assetUnderManagement":87777.21996,"shareNumber":419123.0604,"issuerPrice":209.43,"redemptionPrice":209.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-23T18:20:02.287"},{"idVl":87184494,"shareCode":"sh11704","valuationDate":"2026-06-24","transmissionDate":"2026-06-26T14:45:01.82","netAssetValue":207.88,"assetUnderManagement":87147.80654,"shareNumber":419208.7531,"issuerPrice":207.93,"redemptionPrice":207.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-26T14:50:01.977"},{"idVl":87185612,"shareCode":"sh11704","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T16:45:10.693","netAssetValue":208.49,"assetUnderManagement":87396.30511,"shareNumber":419175.1699,"issuerPrice":208.57,"redemptionPrice":208.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-26T16:50:00.907"},{"idVl":87199813,"shareCode":"sh11704","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T17:45:00.61","netAssetValue":207.87,"assetUnderManagement":87135.66738,"shareNumber":419175.1699,"issuerPrice":207.87,"redemptionPrice":207.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-29T17:50:00.983"},{"idVl":87213384,"shareCode":"sh11704","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T16:15:00.603","netAssetValue":208.69,"assetUnderManagement":87469.21014,"shareNumber":419123.8709,"issuerPrice":209.24,"redemptionPrice":208.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-06-30T16:20:03.11"},{"idVl":87228853,"shareCode":"sh11704","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T18:15:01.28","netAssetValue":209.96,"assetUnderManagement":87995.37617,"shareNumber":419098.0029,"issuerPrice":210.17,"redemptionPrice":209.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-01T18:20:01.15"},{"idVl":87254630,"shareCode":"sh11704","valuationDate":"2026-07-01","transmissionDate":"2026-07-03T10:15:02.843","netAssetValue":209.33,"assetUnderManagement":87677.67453,"shareNumber":418846.2182,"issuerPrice":209.37,"redemptionPrice":209.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-03T10:20:03.82"},{"idVl":82534847,"shareCode":"sh11704","valuationDate":"2025-03-03","transmissionDate":"2025-03-05T10:45:00.767","netAssetValue":186.4,"assetUnderManagement":94933.82896,"shareNumber":509299.3348,"issuerPrice":186.4,"redemptionPrice":186.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-05T10:50:00.93"},{"idVl":82537998,"shareCode":"sh11704","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T17:15:00.307","netAssetValue":184.64,"assetUnderManagement":94013.6549,"shareNumber":509170.0625,"issuerPrice":184.64,"redemptionPrice":184.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-05T17:20:00.637"},{"idVl":82550031,"shareCode":"sh11704","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T16:45:05.863","netAssetValue":184.68,"assetUnderManagement":94037.40443,"shareNumber":509163.6329,"issuerPrice":184.68,"redemptionPrice":184.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-06T16:50:00.327"},{"idVl":82561538,"shareCode":"sh11704","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T15:45:04.373","netAssetValue":184.14,"assetUnderManagement":93754.80056,"shareNumber":509139.2189,"issuerPrice":184.14,"redemptionPrice":184.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-07T15:50:01.303"},{"idVl":82569020,"shareCode":"sh11704","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T17:45:02.747","netAssetValue":184.35,"assetUnderManagement":93841.82926,"shareNumber":509032.5905,"issuerPrice":184.35,"redemptionPrice":184.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-10T17:50:00.377"},{"idVl":82594477,"shareCode":"sh11704","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T17:45:01.55","netAssetValue":182.98,"assetUnderManagement":93135.48074,"shareNumber":508964.9109,"issuerPrice":182.98,"redemptionPrice":182.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-11T17:50:00.437"},{"idVl":82606075,"shareCode":"sh11704","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T15:45:04.457","netAssetValue":181.49,"assetUnderManagement":92373.82507,"shareNumber":508958.3616,"issuerPrice":181.49,"redemptionPrice":181.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-12T15:50:00.533"},{"idVl":82618490,"shareCode":"sh11704","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T16:15:06.857","netAssetValue":181.85,"assetUnderManagement":92557.83619,"shareNumber":508959.862,"issuerPrice":181.85,"redemptionPrice":181.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-13T16:20:00.823"},{"idVl":82631366,"shareCode":"sh11704","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T16:45:12.303","netAssetValue":181.13,"assetUnderManagement":92186.12974,"shareNumber":508927.3218,"issuerPrice":181.13,"redemptionPrice":181.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-14T16:50:00.62"},{"idVl":82644214,"shareCode":"sh11704","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T17:45:00.497","netAssetValue":182.27,"assetUnderManagement":92760.47032,"shareNumber":508892.4862,"issuerPrice":182.27,"redemptionPrice":182.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-17T17:50:00.38"},{"idVl":82656119,"shareCode":"sh11704","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T15:45:00.517","netAssetValue":183.23,"assetUnderManagement":93248.40304,"shareNumber":508889.1299,"issuerPrice":183.23,"redemptionPrice":183.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-18T15:50:00.747"},{"idVl":82669033,"shareCode":"sh11704","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T16:15:06.207","netAssetValue":183.34,"assetUnderManagement":93295.43162,"shareNumber":508857.9961,"issuerPrice":183.34,"redemptionPrice":183.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-19T16:20:00.637"},{"idVl":82681348,"shareCode":"sh11704","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T16:15:05.623","netAssetValue":184.03,"assetUnderManagement":93665.74509,"shareNumber":508961.6336,"issuerPrice":184.03,"redemptionPrice":184.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-20T16:20:01.157"},{"idVl":82693080,"shareCode":"sh11704","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T15:45:01.157","netAssetValue":183.55,"assetUnderManagement":93417.49774,"shareNumber":508945.3918,"issuerPrice":183.55,"redemptionPrice":183.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-21T15:50:00.59"},{"idVl":82705998,"shareCode":"sh11704","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T18:45:00.573","netAssetValue":183.38,"assetUnderManagement":93327.19601,"shareNumber":508923.6485,"issuerPrice":183.38,"redemptionPrice":183.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-24T18:50:00.333"},{"idVl":82717553,"shareCode":"sh11704","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T15:45:01.717","netAssetValue":183.86,"assetUnderManagement":93557.9615,"shareNumber":508851.4762,"issuerPrice":183.86,"redemptionPrice":183.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-25T15:50:01.233"},{"idVl":82732786,"shareCode":"sh11704","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T17:15:07.173","netAssetValue":184.18,"assetUnderManagement":93719.85686,"shareNumber":508843.6401,"issuerPrice":184.18,"redemptionPrice":184.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-26T17:20:02.07"},{"idVl":82739932,"shareCode":"sh11704","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T17:15:00.56","netAssetValue":183.13,"assetUnderManagement":93186.14788,"shareNumber":508836.1485,"issuerPrice":183.13,"redemptionPrice":183.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-27T17:20:00.757"},{"idVl":82752523,"shareCode":"sh11704","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T17:15:14.347","netAssetValue":182.81,"assetUnderManagement":93022.50706,"shareNumber":508831.4617,"issuerPrice":182.81,"redemptionPrice":182.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-28T17:20:00.763"},{"idVl":81011302,"shareCode":"sh11704","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T17:15:06.917","netAssetValue":182.05,"assetUnderManagement":98300.25163,"shareNumber":539960.2051,"issuerPrice":182.05,"redemptionPrice":182.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-13T17:20:00.473"},{"idVl":81023758,"shareCode":"sh11704","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T17:45:06.94","netAssetValue":182.6,"assetUnderManagement":98599.24873,"shareNumber":539969.8285,"issuerPrice":182.6,"redemptionPrice":182.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-16T17:50:00.47"},{"idVl":81036932,"shareCode":"sh11704","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T16:45:03.927","netAssetValue":182.7,"assetUnderManagement":98608.34832,"shareNumber":539716.21,"issuerPrice":182.7,"redemptionPrice":182.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-17T16:50:00.563"},{"idVl":81050001,"shareCode":"sh11704","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T17:45:06.967","netAssetValue":183.0,"assetUnderManagement":98770.61777,"shareNumber":539714.9555,"issuerPrice":183.0,"redemptionPrice":182.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-18T17:50:00.497"},{"idVl":81076928,"shareCode":"sh11704","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T18:45:07.217","netAssetValue":183.95,"assetUnderManagement":99288.42678,"shareNumber":539728.3884,"issuerPrice":183.95,"redemptionPrice":183.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-20T18:50:00.433"},{"idVl":81088862,"shareCode":"sh11704","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T15:45:07.203","netAssetValue":183.14,"assetUnderManagement":98832.1134,"shareNumber":539650.6725,"issuerPrice":183.14,"redemptionPrice":183.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-23T15:50:00.58"},{"idVl":81112719,"shareCode":"sh11704","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T16:45:03.8","netAssetValue":183.5,"assetUnderManagement":99025.48642,"shareNumber":539646.0686,"issuerPrice":183.5,"redemptionPrice":183.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-24T16:50:00.727"},{"idVl":81148793,"shareCode":"sh11704","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T17:10:50.113","netAssetValue":183.7,"assetUnderManagement":99111.0839,"shareNumber":539525.5769,"issuerPrice":183.7,"redemptionPrice":183.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-26T17:15:46.213"},{"idVl":81149454,"shareCode":"sh11704","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T17:15:07.337","netAssetValue":183.92,"assetUnderManagement":99254.4189,"shareNumber":539649.6019,"issuerPrice":183.92,"redemptionPrice":183.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-26T19:00:16.97"},{"idVl":81166192,"shareCode":"sh11704","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T18:45:07.247","netAssetValue":184.78,"assetUnderManagement":99647.90222,"shareNumber":539257.9751,"issuerPrice":184.78,"redemptionPrice":184.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-27T18:50:00.44"},{"idVl":81178606,"shareCode":"sh11704","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T17:45:08.8","netAssetValue":185.12,"assetUnderManagement":99617.21861,"shareNumber":538102.5394,"issuerPrice":185.12,"redemptionPrice":185.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-30T17:50:00.887"},{"idVl":81203483,"shareCode":"sh11704","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T18:45:05.173","netAssetValue":184.5,"assetUnderManagement":99280.26137,"shareNumber":538099.2752,"issuerPrice":184.5,"redemptionPrice":184.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-01T18:50:00.87"},{"idVl":81216271,"shareCode":"sh11704","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T17:45:07.233","netAssetValue":184.17,"assetUnderManagement":99079.57444,"shareNumber":537951.581,"issuerPrice":184.17,"redemptionPrice":184.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-02T17:50:00.4"},{"idVl":81229022,"shareCode":"sh11704","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T16:15:03.9","netAssetValue":183.89,"assetUnderManagement":98892.96773,"shareNumber":537779.5927,"issuerPrice":183.89,"redemptionPrice":183.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-03T16:20:00.513"},{"idVl":81464660,"shareCode":"sh11704","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T16:15:03.867","netAssetValue":183.55,"assetUnderManagement":97927.94743,"shareNumber":533515.236,"issuerPrice":183.55,"redemptionPrice":183.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-29T16:20:00.343"},{"idVl":81476361,"shareCode":"sh11704","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T17:15:03.7","netAssetValue":183.29,"assetUnderManagement":97784.64214,"shareNumber":533496.3334,"issuerPrice":183.29,"redemptionPrice":183.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-30T17:20:00.43"},{"idVl":81487657,"shareCode":"sh11704","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T16:45:03.673","netAssetValue":182.34,"assetUnderManagement":97292.3929,"shareNumber":533572.3012,"issuerPrice":182.34,"redemptionPrice":182.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-31T16:50:00.527"},{"idVl":81499924,"shareCode":"sh11704","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T17:45:03.69","netAssetValue":180.96,"assetUnderManagement":96494.10221,"shareNumber":533215.0124,"issuerPrice":180.96,"redemptionPrice":180.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-04T17:50:08.33"},{"idVl":81512578,"shareCode":"sh11704","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T16:45:03.953","netAssetValue":181.28,"assetUnderManagement":96601.61201,"shareNumber":532866.7632,"issuerPrice":181.28,"redemptionPrice":181.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-05T16:50:00.417"},{"idVl":81524651,"shareCode":"sh11704","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T16:45:03.81","netAssetValue":181.88,"assetUnderManagement":96910.72186,"shareNumber":532814.7142,"issuerPrice":181.88,"redemptionPrice":181.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-06T16:50:00.507"},{"idVl":81536423,"shareCode":"sh11704","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T16:15:03.703","netAssetValue":182.4,"assetUnderManagement":97140.49134,"shareNumber":532567.6619,"issuerPrice":182.4,"redemptionPrice":182.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-07T16:20:00.413"},{"idVl":81548843,"shareCode":"sh11704","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T17:15:09.8","netAssetValue":182.99,"assetUnderManagement":97379.53827,"shareNumber":532154.3542,"issuerPrice":182.99,"redemptionPrice":182.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-08T17:20:02.91"},{"idVl":81560757,"shareCode":"sh11704","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T16:45:03.79","netAssetValue":183.33,"assetUnderManagement":97561.00802,"shareNumber":532155.1444,"issuerPrice":183.33,"redemptionPrice":183.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-12T16:50:00.55"},{"idVl":81573516,"shareCode":"sh11704","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T18:15:05.3","netAssetValue":182.92,"assetUnderManagement":97337.62405,"shareNumber":532114.4191,"issuerPrice":182.92,"redemptionPrice":182.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-13T18:20:00.213"},{"idVl":81585271,"shareCode":"sh11704","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T17:15:07.203","netAssetValue":182.55,"assetUnderManagement":97096.24717,"shareNumber":531886.759,"issuerPrice":182.55,"redemptionPrice":182.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-14T17:20:03.617"},{"idVl":81596650,"shareCode":"sh11704","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T16:15:03.727","netAssetValue":183.11,"assetUnderManagement":97387.97833,"shareNumber":531831.8901,"issuerPrice":183.11,"redemptionPrice":183.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-15T16:20:00.617"},{"idVl":81609325,"shareCode":"sh11704","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T16:15:05.657","netAssetValue":181.81,"assetUnderManagement":95785.70064,"shareNumber":526843.6025,"issuerPrice":181.81,"redemptionPrice":181.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-18T16:20:00.55"},{"idVl":81622102,"shareCode":"sh11704","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T15:45:03.883","netAssetValue":181.92,"assetUnderManagement":95895.67861,"shareNumber":527117.2077,"issuerPrice":181.92,"redemptionPrice":181.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-19T15:50:00.737"},{"idVl":81634689,"shareCode":"sh11704","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T16:20:03.903","netAssetValue":181.99,"assetUnderManagement":95929.62557,"shareNumber":527113.021,"issuerPrice":181.99,"redemptionPrice":181.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-20T16:25:00.43"},{"idVl":81647280,"shareCode":"sh11704","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T16:15:05.217","netAssetValue":181.68,"assetUnderManagement":95804.23302,"shareNumber":527299.1974,"issuerPrice":181.68,"redemptionPrice":181.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-21T16:20:01.22"},{"idVl":81659251,"shareCode":"sh11704","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T16:45:04.19","netAssetValue":182.3,"assetUnderManagement":96116.17121,"shareNumber":527237.0673,"issuerPrice":182.3,"redemptionPrice":182.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-22T16:50:01.187"},{"idVl":81670328,"shareCode":"sh11704","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T15:45:04.663","netAssetValue":183.41,"assetUnderManagement":96712.87643,"shareNumber":527279.3068,"issuerPrice":183.41,"redemptionPrice":183.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-25T15:50:00.653"},{"idVl":82764472,"shareCode":"sh11704","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T16:45:01.333","netAssetValue":181.89,"assetUnderManagement":92425.09316,"shareNumber":508133.141,"issuerPrice":181.89,"redemptionPrice":181.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-31T16:50:00.72"},{"idVl":82783730,"shareCode":"sh11704","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:45:01.44","netAssetValue":181.0,"assetUnderManagement":91963.97066,"shareNumber":508074.5425,"issuerPrice":181.0,"redemptionPrice":180.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-01T19:50:00.3"},{"idVl":82789931,"shareCode":"sh11704","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T17:15:02.287","netAssetValue":181.84,"assetUnderManagement":92335.7125,"shareNumber":507773.4922,"issuerPrice":181.84,"redemptionPrice":181.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-02T17:20:00.707"},{"idVl":82802809,"shareCode":"sh11704","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T18:45:00.827","netAssetValue":181.95,"assetUnderManagement":92376.43166,"shareNumber":507675.7482,"issuerPrice":181.95,"redemptionPrice":181.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-03T18:50:00.477"},{"idVl":82820738,"shareCode":"sh11704","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:15:00.317","netAssetValue":178.94,"assetUnderManagement":90849.64672,"shareNumber":507683.7008,"issuerPrice":178.94,"redemptionPrice":178.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-04T19:20:00.54"},{"idVl":82845026,"shareCode":"sh11704","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T21:15:00.293","netAssetValue":174.98,"assetUnderManagement":88801.20418,"shareNumber":507483.4178,"issuerPrice":174.98,"redemptionPrice":174.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-07T21:20:00.87"},{"idVl":82851270,"shareCode":"sh11704","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T17:45:07.503","netAssetValue":172.17,"assetUnderManagement":87270.82964,"shareNumber":506869.7259,"issuerPrice":172.17,"redemptionPrice":172.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-08T17:50:00.41"},{"idVl":82865070,"shareCode":"sh11704","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T16:45:01.74","netAssetValue":172.72,"assetUnderManagement":87536.10262,"shareNumber":506797.9095,"issuerPrice":172.72,"redemptionPrice":172.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-09T16:50:00.87"},{"idVl":82879729,"shareCode":"sh11704","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T17:45:04.537","netAssetValue":174.13,"assetUnderManagement":88256.36807,"shareNumber":506819.7482,"issuerPrice":174.13,"redemptionPrice":174.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-10T17:50:00.467"},{"idVl":82893671,"shareCode":"sh11704","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T17:45:00.663","netAssetValue":174.83,"assetUnderManagement":87489.40163,"shareNumber":500407.7658,"issuerPrice":174.83,"redemptionPrice":174.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-11T17:50:00.49"},{"idVl":82907406,"shareCode":"sh11704","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T18:15:03.367","netAssetValue":175.39,"assetUnderManagement":87768.35324,"shareNumber":500393.1121,"issuerPrice":175.39,"redemptionPrice":175.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-14T18:20:04.24"},{"idVl":82921609,"shareCode":"sh11704","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T18:15:05.407","netAssetValue":177.04,"assetUnderManagement":88592.54222,"shareNumber":500397.8102,"issuerPrice":177.04,"redemptionPrice":177.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-15T18:20:00.447"},{"idVl":82935555,"shareCode":"sh11704","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T17:45:02.83","netAssetValue":177.88,"assetUnderManagement":88996.43422,"shareNumber":500298.2978,"issuerPrice":177.88,"redemptionPrice":177.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-16T17:50:00.59"},{"idVl":82949368,"shareCode":"sh11704","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T17:15:02.46","netAssetValue":177.16,"assetUnderManagement":88621.23515,"shareNumber":500230.5659,"issuerPrice":177.16,"redemptionPrice":177.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-17T17:20:03.487"},{"idVl":82965570,"shareCode":"sh11704","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T14:15:03.773","netAssetValue":177.29,"assetUnderManagement":88685.99865,"shareNumber":500208.6438,"issuerPrice":177.29,"redemptionPrice":177.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-22T14:20:00.527"},{"idVl":82980041,"shareCode":"sh11704","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T17:45:21.993","netAssetValue":177.55,"assetUnderManagement":88810.95706,"shareNumber":500202.2042,"issuerPrice":177.55,"redemptionPrice":177.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-04-23T17:50:00.947"},{"idVl":82323964,"shareCode":"sh11704","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T16:15:11.707","netAssetValue":186.92,"assetUnderManagement":95695.43554,"shareNumber":511934.5607,"issuerPrice":186.92,"redemptionPrice":186.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-10T16:20:00.663"},{"idVl":82338209,"shareCode":"sh11704","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T17:15:02.84","netAssetValue":187.44,"assetUnderManagement":95964.86867,"shareNumber":511964.4508,"issuerPrice":187.44,"redemptionPrice":187.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-11T17:20:00.61"},{"idVl":82350408,"shareCode":"sh11704","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T15:45:09.8","netAssetValue":187.35,"assetUnderManagement":95913.55328,"shareNumber":511924.3719,"issuerPrice":187.35,"redemptionPrice":187.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-12T15:50:01.247"},{"idVl":82362979,"shareCode":"sh11704","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T16:15:07.893","netAssetValue":187.0,"assetUnderManagement":95736.38059,"shareNumber":511942.7389,"issuerPrice":187.0,"redemptionPrice":186.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-13T16:20:01.25"},{"idVl":82375212,"shareCode":"sh11704","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T16:15:23.897","netAssetValue":188.63,"assetUnderManagement":96580.49267,"shareNumber":512006.2868,"issuerPrice":188.63,"redemptionPrice":188.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-14T16:20:00.357"},{"idVl":82388787,"shareCode":"sh11704","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T17:45:05.417","netAssetValue":188.64,"assetUnderManagement":96526.7956,"shareNumber":511684.2428,"issuerPrice":188.64,"redemptionPrice":188.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-17T17:50:00.497"},{"idVl":82401277,"shareCode":"sh11704","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T17:15:00.787","netAssetValue":188.57,"assetUnderManagement":96491.52445,"shareNumber":511685.9449,"issuerPrice":188.57,"redemptionPrice":188.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-18T17:20:00.41"},{"idVl":82412259,"shareCode":"sh11704","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T16:15:00.45","netAssetValue":188.64,"assetUnderManagement":96478.71796,"shareNumber":511433.543,"issuerPrice":188.64,"redemptionPrice":188.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-19T16:20:00.323"},{"idVl":82425061,"shareCode":"sh11704","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T16:45:02.107","netAssetValue":187.9,"assetUnderManagement":96101.18621,"shareNumber":511440.1452,"issuerPrice":187.9,"redemptionPrice":187.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-20T16:50:01.48"},{"idVl":82437226,"shareCode":"sh11704","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T16:45:00.637","netAssetValue":187.72,"assetUnderManagement":96007.31227,"shareNumber":511424.1607,"issuerPrice":187.72,"redemptionPrice":187.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-21T16:50:01.953"},{"idVl":82450142,"shareCode":"sh11704","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T17:15:00.943","netAssetValue":187.75,"assetUnderManagement":96010.49905,"shareNumber":511356.1367,"issuerPrice":187.75,"redemptionPrice":187.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-24T17:20:00.407"},{"idVl":82462420,"shareCode":"sh11704","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T16:15:07.28","netAssetValue":187.34,"assetUnderManagement":95797.62449,"shareNumber":511356.1367,"issuerPrice":187.34,"redemptionPrice":187.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-25T16:20:00.39"},{"idVl":82475595,"shareCode":"sh11704","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T17:15:00.557","netAssetValue":187.04,"assetUnderManagement":95506.34166,"shareNumber":510594.1725,"issuerPrice":187.04,"redemptionPrice":187.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-26T17:20:01.25"},{"idVl":82487166,"shareCode":"sh11704","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T16:15:01.377","netAssetValue":187.78,"assetUnderManagement":95748.22519,"shareNumber":509874.454,"issuerPrice":187.78,"redemptionPrice":187.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-27T16:20:00.603"},{"idVl":82512460,"shareCode":"sh11704","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T18:15:00.547","netAssetValue":186.9,"assetUnderManagement":95225.50777,"shareNumber":509476.8499,"issuerPrice":186.9,"redemptionPrice":186.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-03-03T18:20:00.563"},{"idVl":81683711,"shareCode":"sh11704","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T16:45:03.98","netAssetValue":184.15,"assetUnderManagement":97093.34418,"shareNumber":527250.7689,"issuerPrice":184.15,"redemptionPrice":184.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-26T16:50:00.42"},{"idVl":81695332,"shareCode":"sh11704","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T16:15:04.42","netAssetValue":183.92,"assetUnderManagement":96972.10916,"shareNumber":527250.7689,"issuerPrice":183.92,"redemptionPrice":183.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-27T16:20:00.837"},{"idVl":81706848,"shareCode":"sh11704","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T15:15:04.06","netAssetValue":183.69,"assetUnderManagement":96848.17847,"shareNumber":527218.5295,"issuerPrice":183.69,"redemptionPrice":183.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-28T15:20:00.363"},{"idVl":81718536,"shareCode":"sh11704","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T15:45:04.367","netAssetValue":184.1,"assetUnderManagement":96927.12505,"shareNumber":526488.4331,"issuerPrice":184.1,"redemptionPrice":184.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-11-29T15:50:00.95"},{"idVl":81740613,"shareCode":"sh11704","valuationDate":"2024-11-29","transmissionDate":"2024-12-03T10:15:03.9","netAssetValue":184.89,"assetUnderManagement":97345.75753,"shareNumber":526491.826,"issuerPrice":184.89,"redemptionPrice":184.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-03T10:20:00.437"},{"idVl":81743337,"shareCode":"sh11704","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T17:45:05.587","netAssetValue":185.44,"assetUnderManagement":97637.82983,"shareNumber":526513.0594,"issuerPrice":185.44,"redemptionPrice":185.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-03T17:50:00.603"},{"idVl":81755498,"shareCode":"sh11704","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T17:45:02.77","netAssetValue":185.68,"assetUnderManagement":97742.82876,"shareNumber":526378.8814,"issuerPrice":185.68,"redemptionPrice":185.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-04T17:50:00.367"},{"idVl":81768768,"shareCode":"sh11704","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T17:15:04.383","netAssetValue":186.34,"assetUnderManagement":98059.69686,"shareNumber":526221.4728,"issuerPrice":186.34,"redemptionPrice":186.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-05T17:20:00.37"},{"idVl":81781481,"shareCode":"sh11704","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T18:45:05.533","netAssetValue":186.49,"assetUnderManagement":98098.73474,"shareNumber":526021.8277,"issuerPrice":186.49,"redemptionPrice":186.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-06T18:50:00.873"},{"idVl":81793375,"shareCode":"sh11704","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T18:15:05.37","netAssetValue":187.0,"assetUnderManagement":98333.43945,"shareNumber":525839.6439,"issuerPrice":187.0,"redemptionPrice":187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-09T18:20:00.327"},{"idVl":81810179,"shareCode":"sh11704","valuationDate":"2024-12-09","transmissionDate":"2024-12-10T16:45:02.403","netAssetValue":186.64,"assetUnderManagement":98136.49241,"shareNumber":525778.698,"issuerPrice":186.64,"redemptionPrice":186.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-10T16:50:00.287"},{"idVl":81822940,"shareCode":"sh11704","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T17:45:06.353","netAssetValue":186.2,"assetUnderManagement":97861.648,"shareNumber":525560.7505,"issuerPrice":186.2,"redemptionPrice":186.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-11T17:50:00.5"},{"idVl":81834852,"shareCode":"sh11704","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T16:45:00.577","netAssetValue":186.68,"assetUnderManagement":98090.59623,"shareNumber":525434.3869,"issuerPrice":186.68,"redemptionPrice":186.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-12T16:50:01.017"},{"idVl":81846431,"shareCode":"sh11704","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T16:45:01.48","netAssetValue":186.01,"assetUnderManagement":97646.07534,"shareNumber":524941.3607,"issuerPrice":186.01,"redemptionPrice":186.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-13T16:50:01.02"},{"idVl":81858573,"shareCode":"sh11704","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T17:15:02.95","netAssetValue":185.44,"assetUnderManagement":97346.40822,"shareNumber":524925.7908,"issuerPrice":185.44,"redemptionPrice":185.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-16T17:20:00.677"},{"idVl":81871188,"shareCode":"sh11704","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T18:45:00.64","netAssetValue":185.38,"assetUnderManagement":97313.75004,"shareNumber":524925.7908,"issuerPrice":185.38,"redemptionPrice":185.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-17T18:50:00.523"},{"idVl":81882566,"shareCode":"sh11704","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T17:15:04.587","netAssetValue":185.15,"assetUnderManagement":97203.49012,"shareNumber":524971.9123,"issuerPrice":185.15,"redemptionPrice":185.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-18T17:20:00.49"},{"idVl":82112475,"shareCode":"sh11704","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T16:15:02.91","netAssetValue":182.99,"assetUnderManagement":95581.34235,"shareNumber":522310.3786,"issuerPrice":182.99,"redemptionPrice":182.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-16T16:20:00.43"},{"idVl":82124757,"shareCode":"sh11704","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T15:45:00.763","netAssetValue":183.66,"assetUnderManagement":94227.92087,"shareNumber":513040.4631,"issuerPrice":183.66,"redemptionPrice":183.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-17T15:50:03.71"},{"idVl":82137895,"shareCode":"sh11704","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T17:45:00.53","netAssetValue":184.5,"assetUnderManagement":94658.37674,"shareNumber":513040.4631,"issuerPrice":184.5,"redemptionPrice":184.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-20T17:50:00.703"},{"idVl":82150300,"shareCode":"sh11704","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T18:15:26.57","netAssetValue":184.85,"assetUnderManagement":94826.84871,"shareNumber":512978.6149,"issuerPrice":184.85,"redemptionPrice":184.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-21T18:20:00.4"},{"idVl":82162157,"shareCode":"sh11704","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T17:15:02.337","netAssetValue":185.4,"assetUnderManagement":95098.43803,"shareNumber":512931.1046,"issuerPrice":185.4,"redemptionPrice":185.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-22T17:20:00.527"},{"idVl":82175280,"shareCode":"sh11704","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T17:15:01.27","netAssetValue":185.91,"assetUnderManagement":95361.46363,"shareNumber":512917.6683,"issuerPrice":185.91,"redemptionPrice":185.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-23T17:20:06.347"},{"idVl":82186799,"shareCode":"sh11704","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T15:45:04.59","netAssetValue":186.18,"assetUnderManagement":95500.49366,"shareNumber":512931.8443,"issuerPrice":186.18,"redemptionPrice":186.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-24T15:50:02.987"},{"idVl":82198092,"shareCode":"sh11704","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T15:45:17.503","netAssetValue":185.97,"assetUnderManagement":95341.41256,"shareNumber":512648.346,"issuerPrice":185.97,"redemptionPrice":185.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-27T15:50:00.77"},{"idVl":82211215,"shareCode":"sh11704","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T15:45:00.32","netAssetValue":185.06,"assetUnderManagement":94862.35519,"shareNumber":512596.1447,"issuerPrice":185.06,"redemptionPrice":185.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-28T15:50:00.393"},{"idVl":82223763,"shareCode":"sh11704","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T16:15:01.763","netAssetValue":185.51,"assetUnderManagement":95089.2516,"shareNumber":512576.5837,"issuerPrice":185.51,"redemptionPrice":185.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-29T16:20:00.757"},{"idVl":82236539,"shareCode":"sh11704","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T17:15:09.877","netAssetValue":185.66,"assetUnderManagement":95122.59649,"shareNumber":512328.538,"issuerPrice":185.66,"redemptionPrice":185.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-30T17:20:00.297"},{"idVl":82248227,"shareCode":"sh11704","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T15:45:00.357","netAssetValue":186.41,"assetUnderManagement":95512.11348,"shareNumber":512371.4184,"issuerPrice":186.41,"redemptionPrice":186.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-31T15:50:00.48"},{"idVl":82268284,"shareCode":"sh11704","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:45:00.583","netAssetValue":186.68,"assetUnderManagement":95649.94224,"shareNumber":512353.2514,"issuerPrice":186.68,"redemptionPrice":186.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-03T19:50:00.593"},{"idVl":82274361,"shareCode":"sh11704","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T18:45:00.32","netAssetValue":185.96,"assetUnderManagement":95241.51593,"shareNumber":512153.5214,"issuerPrice":185.96,"redemptionPrice":185.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-04T18:50:01.353"},{"idVl":82287685,"shareCode":"sh11704","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T17:15:00.867","netAssetValue":186.44,"assetUnderManagement":95444.75789,"shareNumber":511918.5068,"issuerPrice":186.44,"redemptionPrice":186.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-05T17:20:03.877"},{"idVl":82299097,"shareCode":"sh11704","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T16:15:01.4","netAssetValue":186.86,"assetUnderManagement":95640.23753,"shareNumber":511815.4933,"issuerPrice":186.86,"redemptionPrice":186.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-06T16:20:00.71"},{"idVl":82312344,"shareCode":"sh11704","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T17:20:15.187","netAssetValue":187.67,"assetUnderManagement":96072.2509,"shareNumber":511897.059,"issuerPrice":187.67,"redemptionPrice":187.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-02-07T17:25:00.617"},{"idVl":81241403,"shareCode":"sh11704","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T17:15:06.973","netAssetValue":183.16,"assetUnderManagement":98503.21862,"shareNumber":537784.3803,"issuerPrice":183.16,"redemptionPrice":183.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-04T17:20:00.68"},{"idVl":81260181,"shareCode":"sh11704","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T18:15:07.273","netAssetValue":183.49,"assetUnderManagement":98680.28966,"shareNumber":537776.8198,"issuerPrice":183.49,"redemptionPrice":183.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-07T18:20:00.587"},{"idVl":81273501,"shareCode":"sh11704","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T17:45:07.293","netAssetValue":183.02,"assetUnderManagement":98422.01026,"shareNumber":537757.9475,"issuerPrice":183.02,"redemptionPrice":183.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-08T17:50:01.18"},{"idVl":81286118,"shareCode":"sh11704","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T17:15:07.63","netAssetValue":183.38,"assetUnderManagement":98494.57219,"shareNumber":537085.2171,"issuerPrice":183.38,"redemptionPrice":183.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-09T17:20:00.523"},{"idVl":81299269,"shareCode":"sh11704","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T17:45:06.963","netAssetValue":183.98,"assetUnderManagement":98823.11553,"shareNumber":537126.8842,"issuerPrice":183.98,"redemptionPrice":183.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-10T17:50:00.567"},{"idVl":81311395,"shareCode":"sh11704","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T16:15:07.867","netAssetValue":183.78,"assetUnderManagement":98144.27881,"shareNumber":534007.0423,"issuerPrice":183.78,"redemptionPrice":183.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-11T16:20:00.633"},{"idVl":81324256,"shareCode":"sh11704","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T16:45:07.437","netAssetValue":184.26,"assetUnderManagement":98191.89952,"shareNumber":532895.7465,"issuerPrice":184.26,"redemptionPrice":184.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-14T16:50:00.427"},{"idVl":81338022,"shareCode":"sh11704","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T17:45:03.537","netAssetValue":184.91,"assetUnderManagement":98538.95667,"shareNumber":532888.0115,"issuerPrice":184.91,"redemptionPrice":184.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-15T17:50:00.34"},{"idVl":81350517,"shareCode":"sh11704","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T17:45:07.54","netAssetValue":184.18,"assetUnderManagement":98131.65067,"shareNumber":532790.1564,"issuerPrice":184.18,"redemptionPrice":184.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-16T17:50:00.623"},{"idVl":81363185,"shareCode":"sh11704","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T17:15:03.833","netAssetValue":184.33,"assetUnderManagement":98210.06388,"shareNumber":532790.1564,"issuerPrice":184.33,"redemptionPrice":184.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-17T17:20:00.607"},{"idVl":81386399,"shareCode":"sh11704","valuationDate":"2024-10-17","transmissionDate":"2024-10-21T11:15:09.44","netAssetValue":184.63,"assetUnderManagement":98372.14473,"shareNumber":532798.1893,"issuerPrice":184.63,"redemptionPrice":184.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-21T11:20:00.977"},{"idVl":81387903,"shareCode":"sh11704","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T15:45:07.167","netAssetValue":185.18,"assetUnderManagement":98673.00064,"shareNumber":532824.5935,"issuerPrice":185.18,"redemptionPrice":185.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-21T15:50:00.4"},{"idVl":81401711,"shareCode":"sh11704","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T17:45:03.853","netAssetValue":184.12,"assetUnderManagement":98050.67031,"shareNumber":532513.2525,"issuerPrice":184.12,"redemptionPrice":184.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-22T17:50:00.69"},{"idVl":81414391,"shareCode":"sh11704","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T18:15:03.777","netAssetValue":183.67,"assetUnderManagement":97804.43013,"shareNumber":532483.0979,"issuerPrice":183.67,"redemptionPrice":183.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-23T18:20:00.233"},{"idVl":81427520,"shareCode":"sh11704","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T18:15:03.607","netAssetValue":183.05,"assetUnderManagement":97476.03675,"shareNumber":532507.2476,"issuerPrice":183.05,"redemptionPrice":183.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-24T18:20:00.313"},{"idVl":81439543,"shareCode":"sh11704","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T16:45:07.917","netAssetValue":183.23,"assetUnderManagement":97556.55523,"shareNumber":532403.7019,"issuerPrice":183.23,"redemptionPrice":183.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-25T16:50:00.437"},{"idVl":81463561,"shareCode":"sh11704","valuationDate":"2024-10-25","transmissionDate":"2024-10-29T12:45:03.86","netAssetValue":183.08,"assetUnderManagement":97678.45188,"shareNumber":533527.3712,"issuerPrice":183.08,"redemptionPrice":183.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-10-29T12:50:01.333"},{"idVl":81894678,"shareCode":"sh11704","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T16:45:00.46","netAssetValue":183.79,"assetUnderManagement":96477.22588,"shareNumber":524926.8473,"issuerPrice":183.79,"redemptionPrice":183.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-19T16:50:00.433"},{"idVl":81906450,"shareCode":"sh11704","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T16:15:00.523","netAssetValue":182.6,"assetUnderManagement":95885.1028,"shareNumber":525103.4417,"issuerPrice":182.6,"redemptionPrice":182.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-20T16:20:03.397"},{"idVl":81921997,"shareCode":"sh11704","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T17:45:00.74","netAssetValue":183.06,"assetUnderManagement":96121.70548,"shareNumber":525063.5006,"issuerPrice":183.06,"redemptionPrice":183.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-23T17:50:00.407"},{"idVl":81933812,"shareCode":"sh11704","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T15:45:00.497","netAssetValue":183.12,"assetUnderManagement":96151.24815,"shareNumber":525063.5006,"issuerPrice":183.12,"redemptionPrice":183.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-24T15:50:01.05"},{"idVl":81958327,"shareCode":"sh11704","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T18:15:00.29","netAssetValue":183.21,"assetUnderManagement":96179.93475,"shareNumber":524952.5671,"issuerPrice":183.21,"redemptionPrice":183.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-30T18:20:00.637"},{"idVl":81970907,"shareCode":"sh11704","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T17:15:00.483","netAssetValue":182.65,"assetUnderManagement":95877.74669,"shareNumber":524918.3937,"issuerPrice":182.65,"redemptionPrice":182.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-12-31T17:20:00.58"},{"idVl":81987112,"shareCode":"sh11704","valuationDate":"2024-12-31","transmissionDate":"2025-01-03T12:45:05.457","netAssetValue":182.48,"assetUnderManagement":95790.2765,"shareNumber":524918.3937,"issuerPrice":182.48,"redemptionPrice":182.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-03T12:50:00.507"},{"idVl":81989488,"shareCode":"sh11704","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T18:45:00.307","netAssetValue":182.79,"assetUnderManagement":95814.85879,"shareNumber":524167.7139,"issuerPrice":182.79,"redemptionPrice":182.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-03T18:50:00.54"},{"idVl":81995963,"shareCode":"sh11704","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T18:15:02.957","netAssetValue":182.55,"assetUnderManagement":95647.43591,"shareNumber":523928.3629,"issuerPrice":182.55,"redemptionPrice":182.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-06T18:20:00.39"},{"idVl":82008713,"shareCode":"sh11704","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T17:15:00.49","netAssetValue":183.14,"assetUnderManagement":95986.10901,"shareNumber":524099.124,"issuerPrice":183.14,"redemptionPrice":183.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-08T17:20:00.36"},{"idVl":82052656,"shareCode":"sh11704","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T17:45:00.927","netAssetValue":182.89,"assetUnderManagement":95743.98624,"shareNumber":523493.7981,"issuerPrice":182.89,"redemptionPrice":182.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-09T17:50:00.48"},{"idVl":82064236,"shareCode":"sh11704","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T17:45:16.823","netAssetValue":183.04,"assetUnderManagement":95821.71597,"shareNumber":523493.7981,"issuerPrice":183.04,"redemptionPrice":183.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-10T17:50:00.74"},{"idVl":82075207,"shareCode":"sh11704","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T16:15:01.27","netAssetValue":181.76,"assetUnderManagement":94996.49496,"shareNumber":522639.2419,"issuerPrice":181.76,"redemptionPrice":181.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-13T16:20:00.557"},{"idVl":82088398,"shareCode":"sh11704","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T17:45:00.66","netAssetValue":181.16,"assetUnderManagement":94654.00416,"shareNumber":522487.802,"issuerPrice":181.16,"redemptionPrice":181.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-14T17:50:00.473"},{"idVl":82100568,"shareCode":"sh11704","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T17:15:01.52","netAssetValue":181.23,"assetUnderManagement":94669.09431,"shareNumber":522363.7569,"issuerPrice":181.23,"redemptionPrice":181.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2025-01-15T17:20:00.41"},{"idVl":45771503,"shareCode":"sh11704","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T15:41:10.243","netAssetValue":157.23,"assetUnderManagement":100948.4661,"shareNumber":642027.051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-06T15:41:46.377"},{"idVl":45781772,"shareCode":"sh11704","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T15:41:00.58","netAssetValue":157.66,"assetUnderManagement":101244.0992,"shareNumber":642152.4533,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-07T15:41:36.907"},{"idVl":45792047,"shareCode":"sh11704","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T16:11:16.223","netAssetValue":157.87,"assetUnderManagement":101382.5524,"shareNumber":642171.4198,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-08T16:11:52.997"},{"idVl":45801799,"shareCode":"sh11704","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T16:11:17.503","netAssetValue":158.63,"assetUnderManagement":102390.8136,"shareNumber":645450.2423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-09T16:11:54.523"},{"idVl":45811477,"shareCode":"sh11704","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T16:11:21.12","netAssetValue":159.31,"assetUnderManagement":102840.9757,"shareNumber":645523.4385,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-12T16:11:59.167"},{"idVl":45821971,"shareCode":"sh11704","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T16:11:04.243","netAssetValue":159.62,"assetUnderManagement":103052.4517,"shareNumber":645596.1789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-13T16:11:42.747"},{"idVl":45831972,"shareCode":"sh11704","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T17:11:12.377","netAssetValue":158.91,"assetUnderManagement":102604.8536,"shareNumber":645653.3524,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-14T17:11:51.2"},{"idVl":45842185,"shareCode":"sh11704","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T16:10:57.36","netAssetValue":158.65,"assetUnderManagement":101999.1764,"shareNumber":642910.0925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-15T16:11:36.447"},{"idVl":45851684,"shareCode":"sh11704","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T15:11:08.473","netAssetValue":158.89,"assetUnderManagement":101953.2941,"shareNumber":641648.4347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-16T15:11:47.97"},{"idVl":45861719,"shareCode":"sh11704","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T16:10:41.823","netAssetValue":159.0,"assetUnderManagement":102058.6586,"shareNumber":641864.4612,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-19T16:11:22.383"},{"idVl":45872440,"shareCode":"sh11704","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T15:11:07.687","netAssetValue":158.23,"assetUnderManagement":101994.2553,"shareNumber":644569.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-20T15:11:48.457"},{"idVl":45882363,"shareCode":"sh11704","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T15:11:18.483","netAssetValue":158.37,"assetUnderManagement":102072.2395,"shareNumber":644511.5519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-21T15:11:18.807"},{"idVl":45892306,"shareCode":"sh11704","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T15:11:05.917","netAssetValue":158.23,"assetUnderManagement":101994.1568,"shareNumber":644572.229,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-22T15:11:05.857"},{"idVl":45902153,"shareCode":"sh11704","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T15:41:15.06","netAssetValue":156.78,"assetUnderManagement":101071.0434,"shareNumber":644630.5081,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-23T15:41:15.28"},{"idVl":45911734,"shareCode":"sh11704","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T15:11:06.733","netAssetValue":155.42,"assetUnderManagement":100208.9147,"shareNumber":644726.9356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-26T15:11:08.047"},{"idVl":45923228,"shareCode":"sh11704","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T16:41:21.527","netAssetValue":155.76,"assetUnderManagement":100428.8872,"shareNumber":644742.8319,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-27T16:41:23.117"},{"idVl":45932986,"shareCode":"sh11704","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T16:24:35.31","netAssetValue":156.02,"assetUnderManagement":100606.8741,"shareNumber":644826.1663,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-28T16:24:37.173"},{"idVl":45942095,"shareCode":"sh11704","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T15:10:59.607","netAssetValue":155.85,"assetUnderManagement":100512.9288,"shareNumber":644905.5336,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-29T15:11:01.977"},{"idVl":45952834,"shareCode":"sh11704","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T15:10:41.093","netAssetValue":156.58,"assetUnderManagement":100984.2353,"shareNumber":644936.0887,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-03T15:10:44.84"},{"idVl":45961909,"shareCode":"sh11704","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T15:41:09.78","netAssetValue":155.91,"assetUnderManagement":100555.3955,"shareNumber":644936.0887,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-04T15:41:14.06"},{"idVl":45971840,"shareCode":"sh11704","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T15:10:55.003","netAssetValue":155.97,"assetUnderManagement":100570.1353,"shareNumber":644803.4529,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-05T15:10:59.483"},{"idVl":45981650,"shareCode":"sh11704","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T16:41:08.32","netAssetValue":157.29,"assetUnderManagement":101418.778,"shareNumber":644755.9152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-06T16:41:13.12"},{"idVl":45991674,"shareCode":"sh11704","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T17:11:48.117","netAssetValue":156.54,"assetUnderManagement":100938.0545,"shareNumber":644766.508,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-09T17:11:53.863"},{"idVl":46005431,"shareCode":"sh11704","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T16:10:50.453","netAssetValue":156.77,"assetUnderManagement":101087.5181,"shareNumber":644810.6876,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-10T16:10:56.67"},{"idVl":46015148,"shareCode":"sh11704","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T15:41:59.557","netAssetValue":157.58,"assetUnderManagement":101620.329,"shareNumber":644842.0546,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-11T15:42:05.983"},{"idVl":46024237,"shareCode":"sh11704","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T15:11:19.09","netAssetValue":157.23,"assetUnderManagement":101356.2397,"shareNumber":644615.058,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-12T15:11:25.827"},{"idVl":46034506,"shareCode":"sh11704","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T15:11:14.313","netAssetValue":157.69,"assetUnderManagement":101428.1973,"shareNumber":643200.2981,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-13T15:11:21.617"},{"idVl":46043807,"shareCode":"sh11704","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T14:41:13.01","netAssetValue":157.71,"assetUnderManagement":101438.3338,"shareNumber":643182.0905,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-16T14:41:21.313"},{"idVl":46054619,"shareCode":"sh11704","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T13:41:58.723","netAssetValue":157.85,"assetUnderManagement":101547.4708,"shareNumber":643280.4477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-17T13:42:07.587"},{"idVl":46065140,"shareCode":"sh11704","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T15:10:45.317","netAssetValue":158.71,"assetUnderManagement":102092.9654,"shareNumber":643251.1059,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-18T15:10:54.137"},{"idVl":46074559,"shareCode":"sh11704","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T14:11:06.88","netAssetValue":158.95,"assetUnderManagement":102258.9465,"shareNumber":643333.1821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-19T14:11:15.86"},{"idVl":46084455,"shareCode":"sh11704","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T14:40:51.85","netAssetValue":158.63,"assetUnderManagement":102056.3784,"shareNumber":643333.1821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-20T14:41:01.39"},{"idVl":46094910,"shareCode":"sh11704","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T15:11:16.243","netAssetValue":158.43,"assetUnderManagement":102020.5452,"shareNumber":643910.938,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-23T15:11:26.73"},{"idVl":46105970,"shareCode":"sh11704","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T15:10:46.55","netAssetValue":158.45,"assetUnderManagement":102043.7378,"shareNumber":644011.1358,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-24T15:10:57.193"},{"idVl":46116574,"shareCode":"sh11704","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T16:11:07.647","netAssetValue":158.12,"assetUnderManagement":101896.9434,"shareNumber":644400.1515,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-25T16:11:18.71"},{"idVl":46128809,"shareCode":"sh11704","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T14:53:01.603","netAssetValue":157.77,"assetUnderManagement":101726.6158,"shareNumber":644750.2488,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-26T14:53:13.003"},{"idVl":46139027,"shareCode":"sh11704","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T15:41:30.603","netAssetValue":158.59,"assetUnderManagement":102273.2153,"shareNumber":644866.0154,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-27T15:41:42.263"},{"idVl":46149163,"shareCode":"sh11704","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T16:41:05.187","netAssetValue":158.89,"assetUnderManagement":102482.0035,"shareNumber":644965.7002,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-04-30T16:41:17.81"},{"idVl":46160185,"shareCode":"sh11704","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T15:41:12.093","netAssetValue":158.84,"assetUnderManagement":102450.9769,"shareNumber":644971.9361,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-02T15:41:25.56"},{"idVl":46170368,"shareCode":"sh11704","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T15:10:45.247","netAssetValue":158.92,"assetUnderManagement":102501.0309,"shareNumber":644971.9361,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-03T15:10:58.64"},{"idVl":46181204,"shareCode":"sh11704","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T17:11:00.88","netAssetValue":158.79,"assetUnderManagement":102516.553,"shareNumber":645603.1426,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-04T17:11:14.623"},{"idVl":46191056,"shareCode":"sh11704","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T17:10:56.993","netAssetValue":159.31,"assetUnderManagement":102859.1442,"shareNumber":645648.1246,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-07T17:11:12.25"},{"idVl":46202031,"shareCode":"sh11704","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T15:41:18.247","netAssetValue":159.81,"assetUnderManagement":103221.8188,"shareNumber":645882.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-09T15:41:33.613"},{"idVl":46212050,"shareCode":"sh11704","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T14:40:57.983","netAssetValue":160.06,"assetUnderManagement":103273.371,"shareNumber":645197.0828,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-11T14:41:14.057"},{"idVl":43959945,"shareCode":"sh11704","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T17:41:25.14","netAssetValue":156.13,"assetUnderManagement":100045.4629,"shareNumber":640755.261,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-15T17:41:28.293"},{"idVl":43969122,"shareCode":"sh11704","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T16:42:23.923","netAssetValue":155.56,"assetUnderManagement":99693.3596,"shareNumber":640834.6548,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-16T16:42:27.31"},{"idVl":43978944,"shareCode":"sh11704","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T17:11:17.44","netAssetValue":155.88,"assetUnderManagement":99962.3486,"shareNumber":641249.8582,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-19T17:11:21.71"},{"idVl":43988934,"shareCode":"sh11704","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T16:40:55.463","netAssetValue":156.61,"assetUnderManagement":100449.9611,"shareNumber":641370.4425,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-20T16:41:00.073"},{"idVl":44005726,"shareCode":"sh11704","valuationDate":"2017-06-20","transmissionDate":"2017-06-22T10:11:08.187","netAssetValue":156.27,"assetUnderManagement":100238.0384,"shareNumber":641402.2715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-22T10:11:13.2"},{"idVl":44007577,"shareCode":"sh11704","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T16:40:57.99","netAssetValue":156.18,"assetUnderManagement":100194.4203,"shareNumber":641501.226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-22T16:41:03.107"},{"idVl":44016602,"shareCode":"sh11704","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T15:43:30.047","netAssetValue":156.13,"assetUnderManagement":100172.2508,"shareNumber":641567.5713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-23T15:43:35.367"},{"idVl":44025983,"shareCode":"sh11704","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T15:40:51.847","netAssetValue":156.16,"assetUnderManagement":100186.4479,"shareNumber":641562.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-26T15:40:58.02"},{"idVl":44037233,"shareCode":"sh11704","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T17:10:59.833","netAssetValue":156.33,"assetUnderManagement":100306.3319,"shareNumber":641608.8131,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-27T17:11:06.707"},{"idVl":44045971,"shareCode":"sh11704","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T15:41:37.023","netAssetValue":155.51,"assetUnderManagement":99807.036,"shareNumber":641775.3894,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-28T15:41:43.81"},{"idVl":44056403,"shareCode":"sh11704","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T16:41:13.323","netAssetValue":155.72,"assetUnderManagement":99947.6906,"shareNumber":641839.3026,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-29T16:41:20.353"},{"idVl":44065766,"shareCode":"sh11704","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T16:41:34.5","netAssetValue":154.46,"assetUnderManagement":99164.9944,"shareNumber":641992.3632,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-30T16:41:41.86"},{"idVl":44080279,"shareCode":"sh11704","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:41:00.83","netAssetValue":154.15,"assetUnderManagement":98974.5956,"shareNumber":642044.1581,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-03T19:41:09.053"},{"idVl":44085440,"shareCode":"sh11704","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T16:40:59.66","netAssetValue":154.74,"assetUnderManagement":99389.3211,"shareNumber":642263.2347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-04T16:41:08.093"},{"idVl":44094443,"shareCode":"sh11704","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T15:11:22.067","netAssetValue":154.63,"assetUnderManagement":99316.1969,"shareNumber":642272.4076,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-05T15:11:30.767"},{"idVl":44103624,"shareCode":"sh11704","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T15:46:55.617","netAssetValue":154.82,"assetUnderManagement":99447.1736,"shareNumber":642311.3549,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-06T15:46:55.78"},{"idVl":44113883,"shareCode":"sh11704","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T17:11:11.913","netAssetValue":154.12,"assetUnderManagement":98292.9191,"shareNumber":637733.8492,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-07T17:11:12.317"},{"idVl":44123429,"shareCode":"sh11704","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T17:11:05.473","netAssetValue":154.17,"assetUnderManagement":98337.6974,"shareNumber":637840.8011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-10T17:11:06.6"},{"idVl":44133727,"shareCode":"sh11704","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T15:10:58.603","netAssetValue":154.55,"assetUnderManagement":98581.0597,"shareNumber":637818.6095,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-11T15:11:00.093"},{"idVl":44143364,"shareCode":"sh11704","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T15:12:58.45","netAssetValue":154.4,"assetUnderManagement":98458.1712,"shareNumber":637675.4099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-12T15:13:00.1"},{"idVl":44152227,"shareCode":"sh11704","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T14:11:12.363","netAssetValue":155.39,"assetUnderManagement":99062.1131,"shareNumber":637475.277,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-13T14:11:14.38"},{"idVl":44163910,"shareCode":"sh11704","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T17:11:06.187","netAssetValue":155.54,"assetUnderManagement":98870.8086,"shareNumber":635655.3948,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-17T17:11:09.513"},{"idVl":44173594,"shareCode":"sh11704","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T16:41:11.377","netAssetValue":155.91,"assetUnderManagement":99112.6975,"shareNumber":635686.6694,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-18T16:41:14.7"},{"idVl":44183346,"shareCode":"sh11704","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T16:10:53.833","netAssetValue":155.52,"assetUnderManagement":98878.3627,"shareNumber":635762.5397,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-19T16:10:57.563"},{"idVl":44192642,"shareCode":"sh11704","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T15:41:10.607","netAssetValue":156.1,"assetUnderManagement":99240.0378,"shareNumber":635722.4365,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-20T15:41:14.51"},{"idVl":44202348,"shareCode":"sh11704","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T16:40:53.28","netAssetValue":156.02,"assetUnderManagement":99184.3934,"shareNumber":635691.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-21T16:40:57.477"},{"idVl":44211235,"shareCode":"sh11704","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T14:41:09.353","netAssetValue":155.42,"assetUnderManagement":98803.2172,"shareNumber":635691.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-24T14:41:14.493"},{"idVl":44222826,"shareCode":"sh11704","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T17:10:46.93","netAssetValue":155.32,"assetUnderManagement":98504.2132,"shareNumber":634184.9667,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-25T17:10:52.387"},{"idVl":44232297,"shareCode":"sh11704","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T16:41:10.373","netAssetValue":155.5,"assetUnderManagement":98629.6097,"shareNumber":634239.0705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-26T16:41:16.107"},{"idVl":44241376,"shareCode":"sh11704","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T15:41:22.903","netAssetValue":155.82,"assetUnderManagement":98831.8184,"shareNumber":634244.7224,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-27T15:41:28.897"},{"idVl":44251427,"shareCode":"sh11704","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T16:40:45.233","netAssetValue":155.96,"assetUnderManagement":98923.1437,"shareNumber":634267.9923,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-28T16:40:51.59"},{"idVl":44260670,"shareCode":"sh11704","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T16:41:17.53","netAssetValue":155.37,"assetUnderManagement":98597.1938,"shareNumber":634587.5064,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-07-31T16:41:24.75"},{"idVl":44271690,"shareCode":"sh11704","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T17:11:22.163","netAssetValue":155.15,"assetUnderManagement":98463.794,"shareNumber":634597.8053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-01T17:11:29.577"},{"idVl":44281741,"shareCode":"sh11704","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T16:41:10.883","netAssetValue":155.67,"assetUnderManagement":98791.3934,"shareNumber":634597.8053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-02T16:41:18.55"},{"idVl":44291545,"shareCode":"sh11704","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T16:41:11.82","netAssetValue":155.49,"assetUnderManagement":98687.7257,"shareNumber":634680.4812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-03T16:41:19.757"},{"idVl":44301014,"shareCode":"sh11704","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T16:40:48.273","netAssetValue":155.62,"assetUnderManagement":97188.6118,"shareNumber":624489.5352,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-04T16:40:56.483"},{"idVl":44310204,"shareCode":"sh11704","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T16:40:55.057","netAssetValue":156.16,"assetUnderManagement":97525.6375,"shareNumber":624522.9932,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-07T16:41:04.16"},{"idVl":44320685,"shareCode":"sh11704","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T16:11:17.26","netAssetValue":156.29,"assetUnderManagement":97847.5124,"shareNumber":626044.1602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-08T16:11:26.64"},{"idVl":44330217,"shareCode":"sh11704","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T16:10:56.353","netAssetValue":156.37,"assetUnderManagement":97913.8077,"shareNumber":626133.8515,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-09T16:11:06.163"},{"idVl":44339799,"shareCode":"sh11704","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T16:41:27.51","netAssetValue":155.76,"assetUnderManagement":97520.0085,"shareNumber":626068.2956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-10T16:41:37.49"},{"idVl":44348292,"shareCode":"sh11704","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T14:40:50","netAssetValue":154.9,"assetUnderManagement":97009.5168,"shareNumber":626267.8075,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-11T14:41:00.153"},{"idVl":44358066,"shareCode":"sh11704","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T15:10:53.09","netAssetValue":154.41,"assetUnderManagement":96762.6024,"shareNumber":626622.9709,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-14T15:11:04.123"},{"idVl":44368868,"shareCode":"sh11704","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T15:11:14.22","netAssetValue":155.24,"assetUnderManagement":97299.3744,"shareNumber":626762.4547,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-16T15:11:25.887"},{"idVl":44379453,"shareCode":"sh11704","valuationDate":"2017-08-16","transmissionDate":"2017-08-17T17:41:17.047","netAssetValue":155.76,"assetUnderManagement":97672.195,"shareNumber":627045.2872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-17T17:41:29.02"},{"idVl":44387631,"shareCode":"sh11704","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T10:51:48.5","netAssetValue":155.1,"assetUnderManagement":97305.5852,"shareNumber":627338.6773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-19T10:52:00.883"},{"idVl":44396702,"shareCode":"sh11704","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T15:11:11.597","netAssetValue":154.77,"assetUnderManagement":97098.0436,"shareNumber":627349.1398,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-21T15:11:24.65"},{"idVl":44408753,"shareCode":"sh11704","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T16:12:09.837","netAssetValue":154.52,"assetUnderManagement":97001.3535,"shareNumber":627756.3619,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-22T16:12:23.163"},{"idVl":44417710,"shareCode":"sh11704","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T14:41:55.613","netAssetValue":155.21,"assetUnderManagement":97471.2934,"shareNumber":627985.9986,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-23T14:42:09.31"},{"idVl":44427219,"shareCode":"sh11704","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T14:41:11.66","netAssetValue":154.94,"assetUnderManagement":97334.3071,"shareNumber":628196.6578,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-24T14:41:25.547"},{"idVl":43471169,"shareCode":"sh11704","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T16:12:50.333","netAssetValue":151.76,"assetUnderManagement":97378.3071,"shareNumber":641627.527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-29T16:13:40.8"},{"idVl":43480412,"shareCode":"sh11704","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T16:11:36.62","netAssetValue":152.15,"assetUnderManagement":97634.9564,"shareNumber":641695.3259,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-30T16:12:27.31"},{"idVl":43489670,"shareCode":"sh11704","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T16:11:33.157","netAssetValue":152.4,"assetUnderManagement":97798.2025,"shareNumber":641706.0504,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-31T16:12:23.937"},{"idVl":43499929,"shareCode":"sh11704","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T18:10:55.623","netAssetValue":152.52,"assetUnderManagement":97886.5264,"shareNumber":641766.7907,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-03T18:11:47.4"},{"idVl":43509648,"shareCode":"sh11704","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T16:12:00.267","netAssetValue":152.36,"assetUnderManagement":97802.869,"shareNumber":641916.4745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-04T16:12:52.813"},{"idVl":43519338,"shareCode":"sh11704","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T16:15:28.913","netAssetValue":152.51,"assetUnderManagement":97899.9207,"shareNumber":641911.6862,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-05T16:16:21.423"},{"idVl":43528611,"shareCode":"sh11704","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T16:11:27.323","netAssetValue":152.29,"assetUnderManagement":97737.0407,"shareNumber":641761.0828,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-06T16:12:19.733"},{"idVl":43538059,"shareCode":"sh11704","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T16:11:28.49","netAssetValue":152.5,"assetUnderManagement":97879.9829,"shareNumber":641798.2965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-07T16:12:21.68"},{"idVl":43547672,"shareCode":"sh11704","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T16:11:45.233","netAssetValue":152.7,"assetUnderManagement":98015.2381,"shareNumber":641877.168,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-10T16:12:39.11"},{"idVl":43558242,"shareCode":"sh11704","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T16:11:28.12","netAssetValue":152.65,"assetUnderManagement":97984.9049,"shareNumber":641868.8933,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-11T16:12:20.76"},{"idVl":43567749,"shareCode":"sh11704","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T16:11:27.187","netAssetValue":152.48,"assetUnderManagement":97880.5207,"shareNumber":641884.9021,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-12T16:12:22.087"},{"idVl":43577036,"shareCode":"sh11704","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T16:11:43.12","netAssetValue":152.39,"assetUnderManagement":97392.3846,"shareNumber":639083.5465,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-13T16:12:37.787"},{"idVl":43586071,"shareCode":"sh11704","valuationDate":"2017-04-13","transmissionDate":"2017-04-14T18:11:16.817","netAssetValue":152.09,"assetUnderManagement":97217.0153,"shareNumber":639187.6923,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-14T18:12:10.13"},{"idVl":43598117,"shareCode":"sh11704","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T18:11:04.973","netAssetValue":151.54,"assetUnderManagement":96665.7734,"shareNumber":637887.3109,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-19T18:12:01.217"},{"idVl":43607375,"shareCode":"sh11704","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T16:11:58.89","netAssetValue":151.63,"assetUnderManagement":96867.6235,"shareNumber":638824.5864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-20T16:12:55.213"},{"idVl":43616934,"shareCode":"sh11704","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T16:11:48.653","netAssetValue":152.04,"assetUnderManagement":97140.8829,"shareNumber":638883.5277,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-21T16:12:45.27"},{"idVl":43627141,"shareCode":"sh11704","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T18:11:09.62","netAssetValue":152.04,"assetUnderManagement":97151.2595,"shareNumber":638956.1614,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-24T18:12:07.167"},{"idVl":43637641,"shareCode":"sh11704","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T18:11:20.847","netAssetValue":153.9,"assetUnderManagement":98346.0661,"shareNumber":638984.6786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-25T18:12:18.64"},{"idVl":43646066,"shareCode":"sh11704","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T16:11:20.953","netAssetValue":154.26,"assetUnderManagement":98577.0126,"shareNumber":639003.6087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-26T16:12:18.97"},{"idVl":43655622,"shareCode":"sh11704","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T16:11:43.39","netAssetValue":154.33,"assetUnderManagement":98612.4548,"shareNumber":638954.1967,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-27T16:12:41.77"},{"idVl":43665510,"shareCode":"sh11704","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T18:11:03.413","netAssetValue":154.3,"assetUnderManagement":98613.1792,"shareNumber":639067.8292,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-04-28T18:12:02.057"},{"idVl":43675317,"shareCode":"sh11704","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T18:30:36.337","netAssetValue":154.26,"assetUnderManagement":98606.8123,"shareNumber":639191.0433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-02T18:31:35.9"},{"idVl":43685110,"shareCode":"sh11704","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T16:11:51.847","netAssetValue":154.75,"assetUnderManagement":98934.4629,"shareNumber":639287.4222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-03T16:12:51.613"},{"idVl":43694895,"shareCode":"sh11704","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T16:11:46.52","netAssetValue":154.72,"assetUnderManagement":98923.0809,"shareNumber":639353.4927,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-04T16:12:46.67"},{"idVl":43704148,"shareCode":"sh11704","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T16:14:46.313","netAssetValue":155.17,"assetUnderManagement":99223.7262,"shareNumber":639416.8541,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-05T16:15:46.643"},{"idVl":43714296,"shareCode":"sh11704","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T16:11:22.43","netAssetValue":155.77,"assetUnderManagement":99544.5764,"shareNumber":639039.6212,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-09T16:12:23.79"},{"idVl":43724466,"shareCode":"sh11704","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T15:11:07.997","netAssetValue":155.71,"assetUnderManagement":99510.8469,"shareNumber":639076.9243,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-10T15:11:09.127"},{"idVl":43734006,"shareCode":"sh11704","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T14:41:07.31","netAssetValue":155.86,"assetUnderManagement":99614.55,"shareNumber":639100.5728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-11T14:41:07.347"},{"idVl":43743034,"shareCode":"sh11704","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T14:11:17.28","netAssetValue":155.61,"assetUnderManagement":99419.6756,"shareNumber":638888.5687,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-12T14:11:17.62"},{"idVl":43752781,"shareCode":"sh11704","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T14:41:37.503","netAssetValue":155.91,"assetUnderManagement":99638.0124,"shareNumber":639033.7875,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-15T14:41:38.623"},{"idVl":43763144,"shareCode":"sh11704","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T14:10:59.05","netAssetValue":156.17,"assetUnderManagement":99784.6886,"shareNumber":638912.4611,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-16T14:11:00.673"},{"idVl":43772565,"shareCode":"sh11704","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T13:11:14.81","netAssetValue":156.19,"assetUnderManagement":99808.8127,"shareNumber":639011.0207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-17T13:11:16.483"},{"idVl":43782578,"shareCode":"sh11704","valuationDate":"2017-05-17","transmissionDate":"2017-05-18T16:14:35.183","netAssetValue":154.92,"assetUnderManagement":99012.1522,"shareNumber":639080.3466,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-18T16:14:37.49"},{"idVl":43791980,"shareCode":"sh11704","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T15:11:18.07","netAssetValue":154.7,"assetUnderManagement":98914.0157,"shareNumber":639382.7847,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-19T15:11:18.42"},{"idVl":43802551,"shareCode":"sh11704","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T17:21:58.007","netAssetValue":155.31,"assetUnderManagement":99353.8063,"shareNumber":639671.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-22T17:21:58.903"},{"idVl":43812316,"shareCode":"sh11704","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T15:41:03.373","netAssetValue":155.37,"assetUnderManagement":99617.0785,"shareNumber":641135.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-23T15:41:04.497"},{"idVl":43821857,"shareCode":"sh11704","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T15:41:14.54","netAssetValue":155.61,"assetUnderManagement":99787.7889,"shareNumber":641256.7751,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-24T15:41:15.953"},{"idVl":43831662,"shareCode":"sh11704","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T15:41:04.777","netAssetValue":155.79,"assetUnderManagement":99936.9638,"shareNumber":641450.0205,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-26T15:41:06.757"},{"idVl":43841169,"shareCode":"sh11704","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T17:11:50.377","netAssetValue":156.04,"assetUnderManagement":100076.2203,"shareNumber":641336.6167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-29T17:11:53.26"},{"idVl":43851718,"shareCode":"sh11704","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T17:11:12.427","netAssetValue":155.94,"assetUnderManagement":99954.2744,"shareNumber":640945.1776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-30T17:11:15.553"},{"idVl":43860406,"shareCode":"sh11704","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T16:13:05.603","netAssetValue":155.85,"assetUnderManagement":99913.1516,"shareNumber":641073.2087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-05-31T16:13:09.083"},{"idVl":43870621,"shareCode":"sh11704","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T16:40:50.273","netAssetValue":155.73,"assetUnderManagement":99790.7132,"shareNumber":640772.7162,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-01T16:40:53.993"},{"idVl":43881123,"shareCode":"sh11704","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T17:10:50.473","netAssetValue":156.23,"assetUnderManagement":99998.8047,"shareNumber":640055.2903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-02T17:10:54.477"},{"idVl":43890886,"shareCode":"sh11704","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T16:41:14.437","netAssetValue":156.69,"assetUnderManagement":100302.1398,"shareNumber":640110.8431,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-06T16:41:15.083"},{"idVl":43901260,"shareCode":"sh11704","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T16:40:45.977","netAssetValue":156.05,"assetUnderManagement":99912.7184,"shareNumber":640240.7603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-07T16:40:46.867"},{"idVl":43910959,"shareCode":"sh11704","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T16:40:54.32","netAssetValue":156.05,"assetUnderManagement":99917.519,"shareNumber":640283.3995,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-08T16:40:55.81"},{"idVl":43919831,"shareCode":"sh11704","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T15:12:25.84","netAssetValue":156.14,"assetUnderManagement":99981.6253,"shareNumber":640323.6615,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-09T15:12:27.26"},{"idVl":43929859,"shareCode":"sh11704","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T17:10:59.627","netAssetValue":156.4,"assetUnderManagement":100206.9182,"shareNumber":640707.2401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-12T17:11:01.943"},{"idVl":43940194,"shareCode":"sh11704","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T16:11:21.02","netAssetValue":155.8,"assetUnderManagement":99852.8268,"shareNumber":640900.8721,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-13T16:11:23.613"},{"idVl":43950583,"shareCode":"sh11704","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T17:10:58.5","netAssetValue":156.16,"assetUnderManagement":100095.3255,"shareNumber":640946.6153,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-06-14T17:11:01.34"},{"idVl":47112103,"shareCode":"sh11704","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T15:10:56.41","netAssetValue":158.63,"assetUnderManagement":101379.1493,"shareNumber":639059.8717,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-14T15:58:10.307"},{"idVl":47121130,"shareCode":"sh11704","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T13:41:14.593","netAssetValue":158.88,"assetUnderManagement":101520.6792,"shareNumber":638969.3555,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-17T17:24:56.337"},{"idVl":47131877,"shareCode":"sh11704","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T15:11:07.157","netAssetValue":158.68,"assetUnderManagement":101413.9785,"shareNumber":639104.7652,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-19T12:14:34.143"},{"idVl":47142830,"shareCode":"sh11704","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T15:11:17.357","netAssetValue":159.05,"assetUnderManagement":101684.5484,"shareNumber":639321.7971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-19T17:30:19.02"},{"idVl":47153426,"shareCode":"sh11704","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T16:11:05.307","netAssetValue":159.31,"assetUnderManagement":101728.283,"shareNumber":638548.7379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-21T11:33:04.483"},{"idVl":47162638,"shareCode":"sh11704","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T15:11:22.353","netAssetValue":159.81,"assetUnderManagement":102072.9198,"shareNumber":638682.3035,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-24T11:28:03.327"},{"idVl":47172926,"shareCode":"sh11704","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T15:41:16.383","netAssetValue":160.25,"assetUnderManagement":102356.9444,"shareNumber":638714.6393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-25T11:50:14.113"},{"idVl":47183810,"shareCode":"sh11704","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T15:41:31.707","netAssetValue":159.85,"assetUnderManagement":102103.2326,"shareNumber":638733.0993,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-25T16:58:31.87"},{"idVl":47193414,"shareCode":"sh11704","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T15:11:01.47","netAssetValue":159.97,"assetUnderManagement":102184.9596,"shareNumber":638747.8928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-26T17:20:00.643"},{"idVl":47202704,"shareCode":"sh11704","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T14:41:32.487","netAssetValue":159.98,"assetUnderManagement":102199.593,"shareNumber":638820.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-27T15:23:54.23"},{"idVl":47212546,"shareCode":"sh11704","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T15:10:59.237","netAssetValue":160.05,"assetUnderManagement":102280.6151,"shareNumber":639014.6951,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-01T10:36:07.75"},{"idVl":47222559,"shareCode":"sh11704","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T15:10:51.843","netAssetValue":159.55,"assetUnderManagement":101928.7053,"shareNumber":638828.5568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-01T15:10:48.717"},{"idVl":47233390,"shareCode":"sh11704","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T15:10:57.09","netAssetValue":159.78,"assetUnderManagement":102107.4269,"shareNumber":639017.2393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-02T15:10:56.863"},{"idVl":47243512,"shareCode":"sh11704","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T15:11:14.397","netAssetValue":159.36,"assetUnderManagement":101850.8839,"shareNumber":639114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-03T15:11:14.037"},{"idVl":47254115,"shareCode":"sh11704","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T17:11:08.07","netAssetValue":159.3,"assetUnderManagement":101818.3306,"shareNumber":639133.5619,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-04T17:11:07.587"},{"idVl":47263921,"shareCode":"sh11704","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T17:11:26.993","netAssetValue":158.39,"assetUnderManagement":101244.3191,"shareNumber":639204.462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-05T17:11:26.297"},{"idVl":47273778,"shareCode":"sh11704","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T17:11:02.26","netAssetValue":157.55,"assetUnderManagement":100584.6991,"shareNumber":638402.6027,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-08T17:10:59.553"},{"idVl":47283741,"shareCode":"sh11704","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T15:11:16.087","netAssetValue":156.85,"assetUnderManagement":100118.6687,"shareNumber":638268.8742,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-09T15:11:15.64"},{"idVl":47294432,"shareCode":"sh11704","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T17:11:20.963","netAssetValue":156.66,"assetUnderManagement":99997.1759,"shareNumber":638281.6181,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-10T17:11:20.36"},{"idVl":47303884,"shareCode":"sh11704","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T16:11:19.827","netAssetValue":154.62,"assetUnderManagement":98654.7509,"shareNumber":638037.8501,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-11T16:11:19.503"},{"idVl":47313454,"shareCode":"sh11704","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T16:10:50.377","netAssetValue":153.21,"assetUnderManagement":97738.7005,"shareNumber":637911.9612,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-12T16:10:49.897"},{"idVl":47323831,"shareCode":"sh11704","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T17:11:24.3","netAssetValue":153.61,"assetUnderManagement":97996.9812,"shareNumber":637937.3428,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-15T17:11:21.367"},{"idVl":47334489,"shareCode":"sh11704","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T17:11:04.81","netAssetValue":153.35,"assetUnderManagement":97174.7627,"shareNumber":633638.4562,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-16T17:11:04.093"},{"idVl":47344213,"shareCode":"sh11704","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T16:40:54.137","netAssetValue":154.86,"assetUnderManagement":98155.8784,"shareNumber":633834.1266,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-17T16:40:53.723"},{"idVl":47353534,"shareCode":"sh11704","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T14:41:09.17","netAssetValue":154.66,"assetUnderManagement":98038.442,"shareNumber":633860.6988,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-18T14:41:08.563"},{"idVl":47363589,"shareCode":"sh11704","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T15:41:17.61","netAssetValue":153.91,"assetUnderManagement":97589.1291,"shareNumber":634065.5379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-19T15:41:17.307"},{"idVl":47373879,"shareCode":"sh11704","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T16:41:07.363","netAssetValue":153.43,"assetUnderManagement":97291.884,"shareNumber":634106.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-22T16:41:04.7"},{"idVl":47384271,"shareCode":"sh11704","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T15:11:39.833","netAssetValue":153.15,"assetUnderManagement":97127.8393,"shareNumber":634189.5212,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-23T15:11:39.33"},{"idVl":47394242,"shareCode":"sh11704","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T15:11:05.82","netAssetValue":151.98,"assetUnderManagement":96397.6808,"shareNumber":634266.0463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-24T15:11:05.59"},{"idVl":47404605,"shareCode":"sh11704","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T15:11:06.807","netAssetValue":150.85,"assetUnderManagement":95780.2084,"shareNumber":634905.2609,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-25T15:11:06.5"},{"idVl":47414431,"shareCode":"sh11704","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T15:41:10.817","netAssetValue":151.6,"assetUnderManagement":96272.2218,"shareNumber":635025.7241,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-26T15:41:10.33"},{"idVl":47424733,"shareCode":"sh11704","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T16:40:56.137","netAssetValue":151.0,"assetUnderManagement":95833.4033,"shareNumber":634656.2437,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-29T16:40:53.45"},{"idVl":47434792,"shareCode":"sh11704","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T15:11:14.877","netAssetValue":150.91,"assetUnderManagement":95578.0549,"shareNumber":633331.435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-30T15:11:14.457"},{"idVl":47445522,"shareCode":"sh11704","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T16:40:56.613","netAssetValue":151.32,"assetUnderManagement":95834.3359,"shareNumber":633320.1755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-10-31T16:40:56.09"},{"idVl":47455335,"shareCode":"sh11704","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T15:11:23.727","netAssetValue":152.35,"assetUnderManagement":96500.1621,"shareNumber":633386.0933,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-02T15:11:23.257"},{"idVl":47466196,"shareCode":"sh11704","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T17:10:49.717","netAssetValue":152.97,"assetUnderManagement":96910.7147,"shareNumber":633492.2082,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-05T17:10:46.783"},{"idVl":47476541,"shareCode":"sh11704","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T15:11:56.997","netAssetValue":152.87,"assetUnderManagement":96856.0762,"shareNumber":633572.8433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-06T15:11:56.43"},{"idVl":47486774,"shareCode":"sh11704","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T15:41:24.587","netAssetValue":153.07,"assetUnderManagement":97008.9651,"shareNumber":633734.4645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-07T15:41:23.91"},{"idVl":47504201,"shareCode":"sh11704","valuationDate":"2018-11-07","transmissionDate":"2018-11-09T10:11:10.403","netAssetValue":154.17,"assetUnderManagement":97708.1887,"shareNumber":633735.0674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-09T10:11:10.217"},{"idVl":47506005,"shareCode":"sh11704","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T15:41:22.193","netAssetValue":154.07,"assetUnderManagement":97660.2094,"shareNumber":633842.7404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-09T15:41:21.577"},{"idVl":47515625,"shareCode":"sh11704","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T16:10:56.653","netAssetValue":153.62,"assetUnderManagement":97434.3165,"shareNumber":634240.2015,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-12T16:10:53.59"},{"idVl":47526843,"shareCode":"sh11704","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T16:10:54.13","netAssetValue":152.67,"assetUnderManagement":96852.9799,"shareNumber":634384.7486,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-13T16:10:53.68"},{"idVl":46222009,"shareCode":"sh11704","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T15:11:13.7","netAssetValue":160.53,"assetUnderManagement":106109.7577,"shareNumber":660985.3835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-14T15:11:30.853"},{"idVl":46232833,"shareCode":"sh11704","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T14:40:50.72","netAssetValue":160.55,"assetUnderManagement":106171.2598,"shareNumber":661285.1077,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-15T14:41:08.493"},{"idVl":46243370,"shareCode":"sh11704","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T16:11:06.227","netAssetValue":160.08,"assetUnderManagement":105876.3037,"shareNumber":661385.6032,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-16T16:11:24.277"},{"idVl":46252953,"shareCode":"sh11704","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T15:40:50.09","netAssetValue":160.25,"assetUnderManagement":105973.5224,"shareNumber":661288.0831,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-17T15:41:08.277"},{"idVl":46263209,"shareCode":"sh11704","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T15:41:05.48","netAssetValue":160.54,"assetUnderManagement":106188.6243,"shareNumber":661406.6986,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-18T15:41:24.03"},{"idVl":46273348,"shareCode":"sh11704","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T15:11:03.58","netAssetValue":160.29,"assetUnderManagement":106056.6321,"shareNumber":661616.7261,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-22T15:11:23.343"},{"idVl":46284049,"shareCode":"sh11704","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T15:10:58.29","netAssetValue":160.71,"assetUnderManagement":106274.048,"shareNumber":661277.7655,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-23T15:11:18.587"},{"idVl":46294920,"shareCode":"sh11704","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T17:41:18.727","netAssetValue":160.28,"assetUnderManagement":106021.3888,"shareNumber":661468.2946,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-24T17:41:19.263"},{"idVl":46303150,"shareCode":"sh11704","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T15:10:57.493","netAssetValue":160.16,"assetUnderManagement":105970.8427,"shareNumber":661644.4083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-25T15:10:57.95"},{"idVl":46313585,"shareCode":"sh11704","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T15:11:07.357","netAssetValue":160.1,"assetUnderManagement":105966.5434,"shareNumber":661840.6204,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-28T15:11:08.197"},{"idVl":46324875,"shareCode":"sh11704","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T16:10:57.48","netAssetValue":159.81,"assetUnderManagement":105812.0737,"shareNumber":662087.1688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-29T16:10:57.98"},{"idVl":46333362,"shareCode":"sh11704","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T14:01:55.153","netAssetValue":158.64,"assetUnderManagement":105058.732,"shareNumber":662232.8657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-30T14:01:55.55"},{"idVl":46344251,"shareCode":"sh11704","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T16:11:02.303","netAssetValue":159.0,"assetUnderManagement":105312.8664,"shareNumber":662303.6996,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-05-31T16:11:01.307"},{"idVl":46353601,"shareCode":"sh11704","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T15:41:20.27","netAssetValue":158.75,"assetUnderManagement":105160.6482,"shareNumber":662395.9151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-01T15:41:18.4"},{"idVl":46364406,"shareCode":"sh11704","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T16:41:19.47","netAssetValue":159.48,"assetUnderManagement":105656.7735,"shareNumber":662497.216,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-04T16:41:14.05"},{"idVl":46375210,"shareCode":"sh11704","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T16:11:15.093","netAssetValue":159.88,"assetUnderManagement":105930.8564,"shareNumber":662561.4041,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-05T16:11:15.047"},{"idVl":46384731,"shareCode":"sh11704","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T15:11:04.393","netAssetValue":159.98,"assetUnderManagement":105823.8009,"shareNumber":661447.2968,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-06T15:11:03.427"},{"idVl":46398632,"shareCode":"sh11704","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T14:41:08.503","netAssetValue":160.1,"assetUnderManagement":105907.3555,"shareNumber":661498.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-07T14:41:08.053"},{"idVl":46408963,"shareCode":"sh11704","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T15:41:06.65","netAssetValue":159.9,"assetUnderManagement":105782.641,"shareNumber":661516.6979,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-08T15:41:04.657"},{"idVl":46418512,"shareCode":"sh11704","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T15:10:54.96","netAssetValue":159.79,"assetUnderManagement":105705.7904,"shareNumber":661524.3513,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-11T15:10:49.607"},{"idVl":46430083,"shareCode":"sh11704","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T16:41:11.523","netAssetValue":160.19,"assetUnderManagement":106065.6087,"shareNumber":662116.6127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-12T16:41:04.953"},{"idVl":46439468,"shareCode":"sh11704","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T15:11:25.547","netAssetValue":160.3,"assetUnderManagement":106139.9412,"shareNumber":662120.3136,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-13T15:11:26.063"},{"idVl":46449359,"shareCode":"sh11704","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T15:11:11.01","netAssetValue":160.35,"assetUnderManagement":106087.5056,"shareNumber":661574.337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-14T15:11:10.4"},{"idVl":46460170,"shareCode":"sh11704","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T15:40:46.933","netAssetValue":161.01,"assetUnderManagement":106527.8756,"shareNumber":661617.7787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-15T15:40:46.47"},{"idVl":46469630,"shareCode":"sh11704","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T15:10:53.79","netAssetValue":160.73,"assetUnderManagement":106366.2822,"shareNumber":661754.0815,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-18T15:10:51.153"},{"idVl":46481108,"shareCode":"sh11704","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T16:41:08.37","netAssetValue":160.35,"assetUnderManagement":106122.4395,"shareNumber":661802.2402,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-19T16:41:07.81"},{"idVl":46491209,"shareCode":"sh11704","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T16:11:04.383","netAssetValue":159.78,"assetUnderManagement":105731.1145,"shareNumber":661721.8044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-20T16:11:04.083"},{"idVl":46500771,"shareCode":"sh11704","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T16:11:12.837","netAssetValue":159.82,"assetUnderManagement":105803.4713,"shareNumber":661985.0201,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-21T16:11:12.53"},{"idVl":46510417,"shareCode":"sh11704","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T16:11:11.093","netAssetValue":159.18,"assetUnderManagement":105392.1543,"shareNumber":662067.0486,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-22T16:11:10.47"},{"idVl":46519526,"shareCode":"sh11704","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T14:41:20.34","netAssetValue":159.6,"assetUnderManagement":104678.5199,"shareNumber":655850.6484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-25T14:41:17.763"},{"idVl":46530892,"shareCode":"sh11704","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T15:41:06.643","netAssetValue":158.05,"assetUnderManagement":103672.408,"shareNumber":655910.3422,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-26T15:41:06.28"},{"idVl":46541065,"shareCode":"sh11704","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T16:10:56.573","netAssetValue":157.99,"assetUnderManagement":103643.3052,"shareNumber":656000.023,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-27T16:10:55.957"},{"idVl":46550722,"shareCode":"sh11704","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T16:10:44.523","netAssetValue":157.97,"assetUnderManagement":103686.657,"shareNumber":656334.9554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-28T16:10:44.287"},{"idVl":46559185,"shareCode":"sh11704","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T16:41:06.003","netAssetValue":157.81,"assetUnderManagement":103574.7262,"shareNumber":656310.1423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-06-29T16:41:05.613"},{"idVl":46572099,"shareCode":"sh11704","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T16:11:25.373","netAssetValue":158.2,"assetUnderManagement":103799.1776,"shareNumber":656101.1206,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-02T16:11:24.943"},{"idVl":46583638,"shareCode":"sh11704","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T15:10:52.307","netAssetValue":157.94,"assetUnderManagement":103607.5532,"shareNumber":655992.9626,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-03T15:10:51.797"},{"idVl":46594780,"shareCode":"sh11704","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T17:11:19.59","netAssetValue":158.04,"assetUnderManagement":103681.7221,"shareNumber":656022.0382,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-04T17:11:19.193"},{"idVl":46604400,"shareCode":"sh11704","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T16:11:19.703","netAssetValue":157.92,"assetUnderManagement":103590.116,"shareNumber":655962.7939,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-05T16:11:19.13"},{"idVl":46614242,"shareCode":"sh11704","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T15:11:16.96","netAssetValue":158.45,"assetUnderManagement":103946.2198,"shareNumber":655994.8103,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-06T15:11:16.69"},{"idVl":46624405,"shareCode":"sh11704","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T16:11:10.77","netAssetValue":158.97,"assetUnderManagement":104288.8272,"shareNumber":655999.2332,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-09T16:11:08.127"},{"idVl":46634962,"shareCode":"sh11704","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T15:40:54.39","netAssetValue":159.81,"assetUnderManagement":101996.5574,"shareNumber":638201.5639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-10T15:40:53.917"},{"idVl":46644622,"shareCode":"sh11704","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T15:11:13.037","netAssetValue":160.08,"assetUnderManagement":102169.5066,"shareNumber":638207.213,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-11T15:11:12.527"},{"idVl":46654799,"shareCode":"sh11704","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T15:41:10.737","netAssetValue":159.11,"assetUnderManagement":101512.3645,"shareNumber":637964.6818,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-12T15:41:10.397"},{"idVl":46664079,"shareCode":"sh11704","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T15:11:10.5","netAssetValue":159.88,"assetUnderManagement":101998.5456,"shareNumber":637947.1925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-13T15:11:10.01"},{"idVl":47536647,"shareCode":"sh11704","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T16:11:00.173","netAssetValue":152.66,"assetUnderManagement":96883.9351,"shareNumber":634604.2181,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-14T16:10:59.463"},{"idVl":47550471,"shareCode":"sh11704","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:24:21.117","netAssetValue":152.16,"assetUnderManagement":96551.8089,"shareNumber":634507.1845,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-15T19:24:20.36"},{"idVl":47555746,"shareCode":"sh11704","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T15:11:06.223","netAssetValue":152.37,"assetUnderManagement":96555.4416,"shareNumber":633657.9506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-16T15:11:05.8"},{"idVl":47566302,"shareCode":"sh11704","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T16:11:00.007","netAssetValue":152.32,"assetUnderManagement":96554.2481,"shareNumber":633855.8622,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-19T16:10:57.157"},{"idVl":47576746,"shareCode":"sh11704","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T15:11:06.097","netAssetValue":151.41,"assetUnderManagement":95962.1827,"shareNumber":633772.1524,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-20T15:11:05.52"},{"idVl":47586672,"shareCode":"sh11704","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T15:11:05.757","netAssetValue":150.09,"assetUnderManagement":95145.0529,"shareNumber":633897.4554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-21T15:11:05.333"},{"idVl":47596469,"shareCode":"sh11704","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T15:41:10.067","netAssetValue":150.62,"assetUnderManagement":95493.3685,"shareNumber":633987.5524,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-22T15:41:09.56"},{"idVl":47604837,"shareCode":"sh11704","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T15:41:17.377","netAssetValue":150.39,"assetUnderManagement":95379.6539,"shareNumber":634212.2736,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-23T15:41:16.763"},{"idVl":47614238,"shareCode":"sh11704","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T16:10:54.323","netAssetValue":150.33,"assetUnderManagement":95372.098,"shareNumber":634387.7473,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-26T16:10:51.21"},{"idVl":47626172,"shareCode":"sh11704","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T15:11:03.41","netAssetValue":151.35,"assetUnderManagement":96022.4054,"shareNumber":634401.2891,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-27T15:11:03.737"},{"idVl":47636364,"shareCode":"sh11704","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T16:41:40.267","netAssetValue":151.4,"assetUnderManagement":96063.8723,"shareNumber":634467.9088,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-28T16:41:39.317"},{"idVl":47646447,"shareCode":"sh11704","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T17:11:09.72","netAssetValue":152.22,"assetUnderManagement":96584.2433,"shareNumber":634470.1107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-29T17:11:09.323"},{"idVl":47655913,"shareCode":"sh11704","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T16:41:26.02","netAssetValue":152.36,"assetUnderManagement":96668.7096,"shareNumber":634446.5635,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-11-30T16:41:25.507"},{"idVl":47666160,"shareCode":"sh11704","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T17:41:02.523","netAssetValue":152.5,"assetUnderManagement":96755.8005,"shareNumber":634438.9931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-03T17:41:02.757"},{"idVl":47694308,"shareCode":"sh11704","valuationDate":"2018-12-03","transmissionDate":"2018-12-06T11:11:07.677","netAssetValue":153.59,"assetUnderManagement":142149.4772,"shareNumber":925489.2006,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-06T11:40:23.733"},{"idVl":47700705,"shareCode":"sh11704","valuationDate":"2018-12-04","transmissionDate":"2018-12-06T19:28:47.417","netAssetValue":152.14,"assetUnderManagement":140863.9696,"shareNumber":925865.9783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-06T19:28:46.803"},{"idVl":47703320,"shareCode":"sh11704","valuationDate":"2018-12-05","transmissionDate":"2018-12-07T10:40:55.573","netAssetValue":151.63,"assetUnderManagement":140402.1474,"shareNumber":925916.1039,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-07T10:40:55.413"},{"idVl":47706014,"shareCode":"sh11704","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T17:40:48.643","netAssetValue":149.99,"assetUnderManagement":138892.3597,"shareNumber":925990.6255,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-07T17:40:47.89"},{"idVl":47715935,"shareCode":"sh11704","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T18:41:19.037","netAssetValue":149.37,"assetUnderManagement":138340.6127,"shareNumber":926157.9401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-10T18:41:15.8"},{"idVl":47726313,"shareCode":"sh11704","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T16:41:03.443","netAssetValue":148.71,"assetUnderManagement":137743.463,"shareNumber":926227.1243,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-11T16:41:03.227"},{"idVl":47736367,"shareCode":"sh11704","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T17:10:47.033","netAssetValue":149.06,"assetUnderManagement":138021.8989,"shareNumber":925896.2737,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-12T17:10:45.45"},{"idVl":47746501,"shareCode":"sh11704","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T18:10:52.027","netAssetValue":149.95,"assetUnderManagement":139274.2729,"shareNumber":928774.0654,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-13T18:10:51.33"},{"idVl":47756291,"shareCode":"sh11704","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T18:11:00.26","netAssetValue":149.84,"assetUnderManagement":139187.6254,"shareNumber":928855.0316,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-14T18:10:59.723"},{"idVl":47766408,"shareCode":"sh11704","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T18:40:52.797","netAssetValue":148.97,"assetUnderManagement":138368.8215,"shareNumber":928836.2412,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-17T18:40:49.69"},{"idVl":47776959,"shareCode":"sh11704","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T18:41:02.953","netAssetValue":147.87,"assetUnderManagement":141048.1311,"shareNumber":953831.2308,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-18T18:41:02.137"},{"idVl":47793896,"shareCode":"sh11704","valuationDate":"2018-12-18","transmissionDate":"2018-12-20T10:11:08.56","netAssetValue":147.55,"assetUnderManagement":140996.4536,"shareNumber":955564.6085,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-20T10:11:08.46"},{"idVl":47801790,"shareCode":"sh11704","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T20:41:05.537","netAssetValue":147.33,"assetUnderManagement":140955.7573,"shareNumber":956681.502,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-20T20:41:04.93"},{"idVl":47810693,"shareCode":"sh11704","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:41:13.057","netAssetValue":146.03,"assetUnderManagement":139940.723,"shareNumber":958268.3016,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-21T19:41:12.333"},{"idVl":47815862,"shareCode":"sh11704","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T16:41:08.793","netAssetValue":145.19,"assetUnderManagement":139136.6076,"shareNumber":958306.5044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-24T16:41:05.547"},{"idVl":47824554,"shareCode":"sh11704","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T15:40:57.253","netAssetValue":144.75,"assetUnderManagement":138721.3076,"shareNumber":958333.7514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-26T15:40:56.64"},{"idVl":47835969,"shareCode":"sh11704","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T16:40:59.433","netAssetValue":145.43,"assetUnderManagement":139369.7895,"shareNumber":958319.3982,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-28T16:40:58.85"},{"idVl":47846439,"shareCode":"sh11704","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T16:42:53.2","netAssetValue":146.08,"assetUnderManagement":139947.6211,"shareNumber":958013.2674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-12-31T16:42:50.183"},{"idVl":47856837,"shareCode":"sh11704","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T17:11:20.143","netAssetValue":146.44,"assetUnderManagement":140308.2231,"shareNumber":958098.4599,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-02T17:11:19.647"},{"idVl":47867440,"shareCode":"sh11704","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T16:11:32.78","netAssetValue":146.49,"assetUnderManagement":140340.7564,"shareNumber":957991.1036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-03T16:11:32.163"},{"idVl":47877769,"shareCode":"sh11704","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T16:11:02.763","netAssetValue":145.22,"assetUnderManagement":139127.5784,"shareNumber":957991.1036,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-04T16:11:02.157"},{"idVl":47887931,"shareCode":"sh11704","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T16:40:56.64","netAssetValue":147.0,"assetUnderManagement":140518.1951,"shareNumber":955879.2153,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-07T16:40:53.617"},{"idVl":47897721,"shareCode":"sh11704","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T15:11:13.023","netAssetValue":147.47,"assetUnderManagement":140763.4239,"shareNumber":954493.8908,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-08T15:11:12.5"},{"idVl":47908459,"shareCode":"sh11704","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T16:41:11.587","netAssetValue":147.96,"assetUnderManagement":141238.909,"shareNumber":954522.3403,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-09T16:41:10.97"},{"idVl":47918383,"shareCode":"sh11704","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T16:11:39.273","netAssetValue":148.68,"assetUnderManagement":141911.6943,"shareNumber":954473.6506,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-10T16:11:39.713"},{"idVl":47927646,"shareCode":"sh11704","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T15:11:01.637","netAssetValue":148.87,"assetUnderManagement":142073.2231,"shareNumber":954336.4593,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-11T15:11:01.14"},{"idVl":47937350,"shareCode":"sh11704","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T15:10:57.717","netAssetValue":148.9,"assetUnderManagement":142108.5906,"shareNumber":954331.2068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-14T15:10:54.677"},{"idVl":47948543,"shareCode":"sh11704","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T15:41:05.407","netAssetValue":148.37,"assetUnderManagement":141597.0582,"shareNumber":954292.2603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-15T15:41:05.09"},{"idVl":46674450,"shareCode":"sh11704","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T16:41:16.337","netAssetValue":160.18,"assetUnderManagement":102184.2569,"shareNumber":637912.0186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-16T16:41:13.513"},{"idVl":46684112,"shareCode":"sh11704","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T15:11:07.61","netAssetValue":159.97,"assetUnderManagement":102117.4029,"shareNumber":638339.964,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-17T15:11:07.353"},{"idVl":46693912,"shareCode":"sh11704","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T14:41:13.733","netAssetValue":160.3,"assetUnderManagement":102345.1718,"shareNumber":638431.7427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-18T14:41:13.287"},{"idVl":46705131,"shareCode":"sh11704","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T15:40:52.47","netAssetValue":160.61,"assetUnderManagement":102542.31,"shareNumber":638451.9348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-19T15:40:51.91"},{"idVl":46714891,"shareCode":"sh11704","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T15:10:55.413","netAssetValue":160.31,"assetUnderManagement":102356.8148,"shareNumber":638486.0327,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-20T15:10:55.1"},{"idVl":46724731,"shareCode":"sh11704","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T15:11:02.197","netAssetValue":160.08,"assetUnderManagement":102185.7865,"shareNumber":638317.6664,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-23T15:10:59.513"},{"idVl":46736575,"shareCode":"sh11704","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T17:11:10.807","netAssetValue":159.84,"assetUnderManagement":102049.5008,"shareNumber":638424.3761,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-24T17:11:10.35"},{"idVl":46745850,"shareCode":"sh11704","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T15:11:15.15","netAssetValue":160.25,"assetUnderManagement":102351.323,"shareNumber":638668.0483,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-25T15:11:14.56"},{"idVl":46755883,"shareCode":"sh11704","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T15:10:56.657","netAssetValue":160.59,"assetUnderManagement":103072.8277,"shareNumber":641800.2816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-26T15:10:56.34"},{"idVl":46765507,"shareCode":"sh11704","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T14:41:02.47","netAssetValue":160.82,"assetUnderManagement":103085.0211,"shareNumber":640980.5069,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-27T14:41:01.93"},{"idVl":46775776,"shareCode":"sh11704","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T15:11:06.193","netAssetValue":160.76,"assetUnderManagement":103066.1096,"shareNumber":641078.8645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-30T15:11:03.16"},{"idVl":46787631,"shareCode":"sh11704","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T17:10:51.75","netAssetValue":160.19,"assetUnderManagement":102700.5354,"shareNumber":641102.4004,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-07-31T17:10:51.043"},{"idVl":46797823,"shareCode":"sh11704","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T17:10:53.167","netAssetValue":160.31,"assetUnderManagement":102794.47,"shareNumber":641221.5989,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-01T17:10:52.757"},{"idVl":46807295,"shareCode":"sh11704","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T15:11:56.743","netAssetValue":160.03,"assetUnderManagement":102700.2489,"shareNumber":641756.1681,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-02T15:11:56.253"},{"idVl":46816784,"shareCode":"sh11704","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T13:41:10.367","netAssetValue":159.74,"assetUnderManagement":102469.0158,"shareNumber":641457.8179,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-03T13:41:10.07"},{"idVl":46839132,"shareCode":"sh11704","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T16:40:46.823","netAssetValue":160.12,"assetUnderManagement":102780.1153,"shareNumber":641890.6359,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-07T16:40:46.347"},{"idVl":46847130,"shareCode":"sh11704","valuationDate":"2018-08-03","transmissionDate":"2018-08-08T11:40:57.633","netAssetValue":160.11,"assetUnderManagement":102723.042,"shareNumber":641551.5859,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-08T11:40:57.363"},{"idVl":46848736,"shareCode":"sh11704","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T15:10:56.057","netAssetValue":160.44,"assetUnderManagement":102919.2619,"shareNumber":641461.7821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-08T15:10:55.84"},{"idVl":46858018,"shareCode":"sh11704","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T14:11:07.66","netAssetValue":160.33,"assetUnderManagement":102894.7311,"shareNumber":641739.3568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-09T14:11:07.29"},{"idVl":46868181,"shareCode":"sh11704","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T14:41:06.693","netAssetValue":160.34,"assetUnderManagement":102912.6564,"shareNumber":641835.7163,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-10T14:41:06.153"},{"idVl":46879189,"shareCode":"sh11704","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T17:11:00.43","netAssetValue":159.47,"assetUnderManagement":102328.1721,"shareNumber":641651.4347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-13T17:10:57.45"},{"idVl":46889494,"shareCode":"sh11704","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T15:13:45.597","netAssetValue":159.09,"assetUnderManagement":102114.7504,"shareNumber":641855.099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-14T15:13:45.223"},{"idVl":46899857,"shareCode":"sh11704","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T15:11:10.047","netAssetValue":159.34,"assetUnderManagement":102309.219,"shareNumber":642074.6213,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-16T15:11:09.413"},{"idVl":46909816,"shareCode":"sh11704","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T15:41:01.51","netAssetValue":158.97,"assetUnderManagement":102095.3608,"shareNumber":642223.9371,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-17T15:41:01.073"},{"idVl":46919627,"shareCode":"sh11704","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T16:11:24.83","netAssetValue":159.06,"assetUnderManagement":102164.0161,"shareNumber":642270.2553,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-20T16:11:21.987"},{"idVl":46930531,"shareCode":"sh11704","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T15:11:51.737","netAssetValue":159.55,"assetUnderManagement":102494.7675,"shareNumber":642368.956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-21T15:11:51.173"},{"idVl":46940980,"shareCode":"sh11704","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T16:10:54.093","netAssetValue":159.74,"assetUnderManagement":102588.1881,"shareNumber":642190.6044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-22T16:10:52.59"},{"idVl":46949916,"shareCode":"sh11704","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T13:41:03.9","netAssetValue":159.76,"assetUnderManagement":102635.1933,"shareNumber":642411.3712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-23T13:41:03.483"},{"idVl":46960281,"shareCode":"sh11704","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T15:11:08.823","netAssetValue":159.67,"assetUnderManagement":102602.3831,"shareNumber":642581.6262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-24T15:11:08.18"},{"idVl":46970972,"shareCode":"sh11704","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T17:11:11.513","netAssetValue":159.96,"assetUnderManagement":102797.7953,"shareNumber":642638.5323,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-27T17:11:08.52"},{"idVl":46981684,"shareCode":"sh11704","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T15:11:08.297","netAssetValue":160.58,"assetUnderManagement":103201.2103,"shareNumber":642668.3071,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-28T15:11:04.367"},{"idVl":46992089,"shareCode":"sh11704","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T16:41:13.557","netAssetValue":160.43,"assetUnderManagement":103123.7891,"shareNumber":642784.1357,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-29T16:41:13.02"},{"idVl":47001434,"shareCode":"sh11704","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T15:40:46.76","netAssetValue":160.69,"assetUnderManagement":103326.874,"shareNumber":643010.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-30T15:40:46.477"},{"idVl":47011152,"shareCode":"sh11704","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T15:41:06.4","netAssetValue":160.34,"assetUnderManagement":103116.7996,"shareNumber":643079.5568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-08-31T15:41:05.977"},{"idVl":47020698,"shareCode":"sh11704","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T15:11:47.813","netAssetValue":159.98,"assetUnderManagement":102891.4132,"shareNumber":643123.1519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-03T15:11:46.22"},{"idVl":47032214,"shareCode":"sh11704","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T16:11:12.99","netAssetValue":159.86,"assetUnderManagement":102823.6332,"shareNumber":643208.871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-04T16:11:12.517"},{"idVl":47041696,"shareCode":"sh11704","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T14:40:45.917","netAssetValue":159.36,"assetUnderManagement":102514.0004,"shareNumber":643263.4336,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-05T14:40:45.66"},{"idVl":47052511,"shareCode":"sh11704","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T17:10:56.853","netAssetValue":158.46,"assetUnderManagement":101941.3204,"shareNumber":643290.5057,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-06T17:10:56.287"},{"idVl":47061044,"shareCode":"sh11704","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T14:10:59.193","netAssetValue":158.02,"assetUnderManagement":101697.1574,"shareNumber":643560.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-07T14:10:59.407"},{"idVl":47071204,"shareCode":"sh11704","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T14:41:30.713","netAssetValue":157.75,"assetUnderManagement":101530.5205,"shareNumber":643587.9766,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-10T14:41:28.263"},{"idVl":47082664,"shareCode":"sh11704","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T15:11:10.113","netAssetValue":158.05,"assetUnderManagement":100976.1859,"shareNumber":638866.4537,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-11T15:11:09.763"},{"idVl":47092502,"shareCode":"sh11704","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T15:11:41.217","netAssetValue":158.2,"assetUnderManagement":101078.9192,"shareNumber":638930.3175,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-12T15:11:40.747"},{"idVl":47102623,"shareCode":"sh11704","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T15:40:55.347","netAssetValue":158.47,"assetUnderManagement":101220.3802,"shareNumber":638720.8302,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-09-14T12:08:44.993"},{"idVl":48640555,"shareCode":"sh11704","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T16:11:17.007","netAssetValue":159.45,"assetUnderManagement":140134.6947,"shareNumber":878838.2156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-24T16:11:16.5"},{"idVl":48650726,"shareCode":"sh11704","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T15:40:49.2","netAssetValue":159.36,"assetUnderManagement":139950.623,"shareNumber":878151.1396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-25T15:40:48.53"},{"idVl":48660885,"shareCode":"sh11704","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T16:11:01.237","netAssetValue":159.16,"assetUnderManagement":139766.1628,"shareNumber":878108.2785,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-26T16:11:00.673"},{"idVl":48671112,"shareCode":"sh11704","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T16:41:52.937","netAssetValue":159.46,"assetUnderManagement":140038.4433,"shareNumber":878163.4363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-29T16:41:48.573"},{"idVl":48681677,"shareCode":"sh11704","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T15:40:49.993","netAssetValue":159.58,"assetUnderManagement":140173.1868,"shareNumber":878345.7154,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-30T15:40:49.53"},{"idVl":48691993,"shareCode":"sh11704","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T16:41:38.16","netAssetValue":159.69,"assetUnderManagement":140459.1303,"shareNumber":879567.8399,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-02T16:41:37.71"},{"idVl":48701102,"shareCode":"sh11704","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T15:41:18.79","netAssetValue":159.06,"assetUnderManagement":139833.0132,"shareNumber":879079.4134,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-03T15:41:18.203"},{"idVl":48711009,"shareCode":"sh11704","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T16:11:07.387","netAssetValue":159.24,"assetUnderManagement":139975.6173,"shareNumber":878999.1221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-06T16:11:04.263"},{"idVl":48722132,"shareCode":"sh11704","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T16:11:08.93","netAssetValue":158.69,"assetUnderManagement":139473.374,"shareNumber":878904.5224,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-07T16:11:08.587"},{"idVl":48732840,"shareCode":"sh11704","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T17:40:51.14","netAssetValue":157.54,"assetUnderManagement":138531.5612,"shareNumber":879321.6223,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-09T17:40:50.48"},{"idVl":48742063,"shareCode":"sh11704","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T16:40:56.917","netAssetValue":157.29,"assetUnderManagement":138248.4509,"shareNumber":878902.2177,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-10T16:40:56.49"},{"idVl":48751669,"shareCode":"sh11704","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T16:11:40.343","netAssetValue":156.61,"assetUnderManagement":137761.0145,"shareNumber":879626.2359,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-13T16:11:37.35"},{"idVl":48763021,"shareCode":"sh11704","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T17:10:50.95","netAssetValue":155.36,"assetUnderManagement":136682.3949,"shareNumber":879743.874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-14T17:10:50.333"},{"idVl":48772613,"shareCode":"sh11704","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T16:11:00.39","netAssetValue":156.07,"assetUnderManagement":137326.5308,"shareNumber":879852.746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-15T16:11:00.13"},{"idVl":48782176,"shareCode":"sh11704","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T15:40:59.98","netAssetValue":156.4,"assetUnderManagement":137622.7785,"shareNumber":879914.4484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-16T15:40:59.477"},{"idVl":48792089,"shareCode":"sh11704","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T15:41:05.14","netAssetValue":157.23,"assetUnderManagement":138330.0026,"shareNumber":879760.4086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-17T15:41:04.61"},{"idVl":48801848,"shareCode":"sh11704","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T15:41:14.267","netAssetValue":156.97,"assetUnderManagement":138009.0151,"shareNumber":879162.3134,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-20T15:41:11.093"},{"idVl":48813301,"shareCode":"sh11704","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T16:11:45.173","netAssetValue":156.23,"assetUnderManagement":137291.9193,"shareNumber":878737.382,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-21T16:11:44.783"},{"idVl":48824239,"shareCode":"sh11704","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T16:12:01.953","netAssetValue":156.65,"assetUnderManagement":137664.2946,"shareNumber":878758.2171,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-22T16:12:01.533"},{"idVl":48833915,"shareCode":"sh11704","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T16:11:02.727","netAssetValue":156.61,"assetUnderManagement":137597.2578,"shareNumber":878557.4376,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-23T16:11:02.4"},{"idVl":48843297,"shareCode":"sh11704","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T16:11:24.327","netAssetValue":155.69,"assetUnderManagement":136793.0301,"shareNumber":878603.7657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-24T16:11:23.76"},{"idVl":48853018,"shareCode":"sh11704","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T15:41:04.977","netAssetValue":155.99,"assetUnderManagement":136924.8,"shareNumber":877774.6903,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-27T15:41:04.773"},{"idVl":48863945,"shareCode":"sh11704","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T16:11:12.007","netAssetValue":156.13,"assetUnderManagement":137025.2642,"shareNumber":877619.3881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-28T16:11:10.417"},{"idVl":48873303,"shareCode":"sh11704","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T15:40:51.557","netAssetValue":155.92,"assetUnderManagement":136830.9576,"shareNumber":877530.5434,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-29T15:40:51.153"},{"idVl":48883672,"shareCode":"sh11704","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T16:40:58.18","netAssetValue":155.2,"assetUnderManagement":136209.8466,"shareNumber":877602.5027,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-05-31T16:40:57.45"},{"idVl":48893264,"shareCode":"sh11704","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T16:10:48.11","netAssetValue":155.03,"assetUnderManagement":136059.8501,"shareNumber":877626.2673,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-03T16:10:46.677"},{"idVl":48904465,"shareCode":"sh11704","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T16:10:53.027","netAssetValue":155.01,"assetUnderManagement":135420.8344,"shareNumber":873593.7422,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-04T16:10:52.65"},{"idVl":48914573,"shareCode":"sh11704","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T16:42:06.467","netAssetValue":155.79,"assetUnderManagement":136124.7326,"shareNumber":873759.0581,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-05T16:42:06.74"},{"idVl":48923654,"shareCode":"sh11704","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T15:11:22.097","netAssetValue":156.36,"assetUnderManagement":136629.4723,"shareNumber":873780.4855,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-06T15:11:21.127"},{"idVl":48933581,"shareCode":"sh11704","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T15:40:51.667","netAssetValue":156.47,"assetUnderManagement":136731.0631,"shareNumber":873830.0677,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-07T15:40:51.03"},{"idVl":48943622,"shareCode":"sh11704","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T15:10:49.86","netAssetValue":157.27,"assetUnderManagement":137400.2859,"shareNumber":873656.7608,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-11T15:10:49.39"},{"idVl":48954152,"shareCode":"sh11704","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T15:11:08.823","netAssetValue":157.84,"assetUnderManagement":137896.0068,"shareNumber":873631.902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-12T15:11:08.27"},{"idVl":48964856,"shareCode":"sh11704","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T16:41:10.96","netAssetValue":157.65,"assetUnderManagement":137734.5055,"shareNumber":873633.9661,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-13T16:41:10.283"},{"idVl":48974087,"shareCode":"sh11704","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T15:11:25.937","netAssetValue":157.92,"assetUnderManagement":137787.3032,"shareNumber":872475.3925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-14T15:11:25.597"},{"idVl":44905778,"shareCode":"sh11704","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T17:41:18.36","netAssetValue":159.9,"assetUnderManagement":101439.8185,"shareNumber":634366.3658,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-02T17:41:51.023"},{"idVl":44915100,"shareCode":"sh11704","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T17:10:50.98","netAssetValue":160.09,"assetUnderManagement":101517.7585,"shareNumber":634092.9937,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-03T17:11:23.89"},{"idVl":44924922,"shareCode":"sh11704","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T18:11:19.867","netAssetValue":160.31,"assetUnderManagement":101656.2448,"shareNumber":634116.4164,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-06T18:11:53.6"},{"idVl":44935888,"shareCode":"sh11704","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T17:41:07.573","netAssetValue":160.33,"assetUnderManagement":101782.3566,"shareNumber":634799.9462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-07T17:41:41.58"},{"idVl":44944648,"shareCode":"sh11704","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T16:41:35.917","netAssetValue":160.15,"assetUnderManagement":101641.5914,"shareNumber":634634.6844,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-08T16:42:10.143"},{"idVl":44955574,"shareCode":"sh11704","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:10:46.97","netAssetValue":160.17,"assetUnderManagement":101668.5869,"shareNumber":634752.7033,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-09T19:11:21.473"},{"idVl":44964358,"shareCode":"sh11704","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T17:10:58.433","netAssetValue":159.39,"assetUnderManagement":101231.417,"shareNumber":635113.7497,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-10T17:11:33.223"},{"idVl":44974365,"shareCode":"sh11704","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T17:42:10.96","netAssetValue":159.01,"assetUnderManagement":101043.3727,"shareNumber":635440.9156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-13T17:42:46.577"},{"idVl":44984464,"shareCode":"sh11704","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T16:41:07.16","netAssetValue":158.71,"assetUnderManagement":100675.1997,"shareNumber":634333.2796,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-14T16:41:43.057"},{"idVl":44993803,"shareCode":"sh11704","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T17:11:11.453","netAssetValue":158.33,"assetUnderManagement":100453.1493,"shareNumber":634420.6349,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-15T17:11:47.617"},{"idVl":45002713,"shareCode":"sh11704","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T15:41:09.693","netAssetValue":157.8,"assetUnderManagement":100100.8022,"shareNumber":634324.1071,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-16T15:41:46.123"},{"idVl":45012594,"shareCode":"sh11704","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T16:40:59.473","netAssetValue":158.37,"assetUnderManagement":100491.3943,"shareNumber":634497.7233,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-17T16:41:36.26"},{"idVl":45021859,"shareCode":"sh11704","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T16:41:34.263","netAssetValue":158.17,"assetUnderManagement":100380.6453,"shareNumber":634632.0278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-20T16:42:11.86"},{"idVl":45032423,"shareCode":"sh11704","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T17:11:03.217","netAssetValue":158.45,"assetUnderManagement":100597.132,"shareNumber":634861.2682,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-21T17:11:41.167"},{"idVl":45042210,"shareCode":"sh11704","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T16:13:46.88","netAssetValue":158.93,"assetUnderManagement":100922.486,"shareNumber":634978.2795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-22T16:14:25.19"},{"idVl":45051704,"shareCode":"sh11704","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:20:55.66","netAssetValue":158.78,"assetUnderManagement":100842.4529,"shareNumber":635098.3215,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-23T19:20:55.84"},{"idVl":45063143,"shareCode":"sh11704","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T18:11:09.763","netAssetValue":158.84,"assetUnderManagement":100904.9856,"shareNumber":635256.3042,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-24T18:11:10.327"},{"idVl":45071686,"shareCode":"sh11704","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T16:43:13.2","netAssetValue":158.97,"assetUnderManagement":101013.3749,"shareNumber":635417.9722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-27T16:43:14.81"},{"idVl":45082410,"shareCode":"sh11704","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T16:40:51.3","netAssetValue":158.72,"assetUnderManagement":100862.0008,"shareNumber":635441.0791,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-28T16:40:53.263"},{"idVl":45092358,"shareCode":"sh11704","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T16:40:57.74","netAssetValue":159.2,"assetUnderManagement":101169.6043,"shareNumber":635464.5778,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-29T16:41:00.303"},{"idVl":45102352,"shareCode":"sh11704","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T18:38:51.613","netAssetValue":159.07,"assetUnderManagement":101094.4284,"shareNumber":635514.9547,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-11-30T18:38:54.27"},{"idVl":45111541,"shareCode":"sh11704","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T18:11:00.073","netAssetValue":159.17,"assetUnderManagement":101188.6267,"shareNumber":635697.2703,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-01T18:11:03.067"},{"idVl":45120971,"shareCode":"sh11704","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T16:41:42.777","netAssetValue":158.77,"assetUnderManagement":100952.043,"shareNumber":635831.0858,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-04T16:41:46.933"},{"idVl":45132031,"shareCode":"sh11704","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T17:10:55.99","netAssetValue":159.15,"assetUnderManagement":101200.8519,"shareNumber":635870.4714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-05T17:11:00.417"},{"idVl":45141408,"shareCode":"sh11704","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T17:24:03.827","netAssetValue":159.04,"assetUnderManagement":101150.6243,"shareNumber":635969.4183,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-06T17:24:08.577"},{"idVl":45150388,"shareCode":"sh11704","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T16:41:08.08","netAssetValue":158.75,"assetUnderManagement":100969.0087,"shareNumber":636023.1722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-07T16:41:13.26"},{"idVl":45159820,"shareCode":"sh11704","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T17:11:00.833","netAssetValue":159.12,"assetUnderManagement":101322.0162,"shareNumber":636735.9882,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-08T17:11:06.333"},{"idVl":45168488,"shareCode":"sh11704","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T15:12:50.06","netAssetValue":159.62,"assetUnderManagement":101665.9317,"shareNumber":636924.5337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-11T15:12:56.533"},{"idVl":45180121,"shareCode":"sh11704","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T16:11:01.79","netAssetValue":159.65,"assetUnderManagement":101693.3288,"shareNumber":636946.1688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-12T16:11:08.71"},{"idVl":45189279,"shareCode":"sh11704","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T15:15:34.057","netAssetValue":159.88,"assetUnderManagement":101842.8862,"shareNumber":636979.851,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-13T15:15:41.237"},{"idVl":45198854,"shareCode":"sh11704","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T15:11:20.48","netAssetValue":159.62,"assetUnderManagement":101683.4436,"shareNumber":637006.8677,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-14T15:11:27.96"},{"idVl":45208698,"shareCode":"sh11704","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T16:40:51.033","netAssetValue":159.24,"assetUnderManagement":101457.7377,"shareNumber":637103.3093,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-15T16:40:58.957"},{"idVl":45217924,"shareCode":"sh11704","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T16:11:28.103","netAssetValue":159.26,"assetUnderManagement":101468.0816,"shareNumber":637122.141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-18T16:11:37.083"},{"idVl":45227927,"shareCode":"sh11704","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T15:11:25.14","netAssetValue":160.1,"assetUnderManagement":102030.6257,"shareNumber":637274.5692,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-19T15:11:34.4"},{"idVl":45237910,"shareCode":"sh11704","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T16:41:08.31","netAssetValue":159.72,"assetUnderManagement":101773.8152,"shareNumber":637185.7525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-20T16:41:17.957"},{"idVl":45247098,"shareCode":"sh11704","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T16:41:08.85","netAssetValue":159.41,"assetUnderManagement":101589.8302,"shareNumber":637282.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-21T16:41:18.89"},{"idVl":45256352,"shareCode":"sh11704","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T17:10:52.203","netAssetValue":159.67,"assetUnderManagement":101761.9671,"shareNumber":637318.671,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-22T17:11:02.58"},{"idVl":45264777,"shareCode":"sh11704","valuationDate":"2017-12-22","transmissionDate":"2017-12-26T18:41:00.8","netAssetValue":159.56,"assetUnderManagement":101720.9983,"shareNumber":637475.6652,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-26T18:41:12.55"},{"idVl":45278337,"shareCode":"sh11704","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T17:11:17.557","netAssetValue":159.63,"assetUnderManagement":101789.6158,"shareNumber":637650.764,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-28T17:11:30.01"},{"idVl":45288106,"shareCode":"sh11704","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T16:40:53.873","netAssetValue":159.39,"assetUnderManagement":101695.7141,"shareNumber":638013.4409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-12-29T16:41:06.79"},{"idVl":47958461,"shareCode":"sh11704","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T15:41:20.783","netAssetValue":148.82,"assetUnderManagement":142033.2698,"shareNumber":954347.8176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-16T15:41:20.327"},{"idVl":47967848,"shareCode":"sh11704","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T15:11:51.94","netAssetValue":149.2,"assetUnderManagement":142357.1929,"shareNumber":954115.1601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-17T15:11:51.353"},{"idVl":47977840,"shareCode":"sh11704","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T16:10:52.877","netAssetValue":149.31,"assetUnderManagement":140563.9965,"shareNumber":941367.0252,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-18T16:10:52.387"},{"idVl":47988097,"shareCode":"sh11704","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T17:10:49.09","netAssetValue":150.52,"assetUnderManagement":141711.2886,"shareNumber":941425.9028,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-21T17:10:46.123"},{"idVl":47997758,"shareCode":"sh11704","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T16:41:29.653","netAssetValue":150.41,"assetUnderManagement":141553.4143,"shareNumber":941067.7056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-22T16:41:29.103"},{"idVl":48006551,"shareCode":"sh11704","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T14:41:08.78","netAssetValue":149.84,"assetUnderManagement":141021.3906,"shareNumber":941086.2538,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-23T14:41:08.377"},{"idVl":48016674,"shareCode":"sh11704","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T15:11:26.647","netAssetValue":149.82,"assetUnderManagement":141055.4722,"shareNumber":941472.6238,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-24T15:11:26.143"},{"idVl":48026257,"shareCode":"sh11704","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T15:10:43.637","netAssetValue":150.22,"assetUnderManagement":141561.01,"shareNumber":942344.7022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-25T15:10:43.07"},{"idVl":48036616,"shareCode":"sh11704","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T17:11:06.177","netAssetValue":150.98,"assetUnderManagement":142279.0616,"shareNumber":942349.4481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-28T17:11:03.323"},{"idVl":48047077,"shareCode":"sh11704","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T15:11:35.047","netAssetValue":150.31,"assetUnderManagement":141704.7417,"shareNumber":942702.7862,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-29T15:11:34.76"},{"idVl":48057135,"shareCode":"sh11704","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T15:41:18.687","netAssetValue":150.45,"assetUnderManagement":141844.7046,"shareNumber":942780.7554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-30T15:41:18.093"},{"idVl":48066581,"shareCode":"sh11704","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T15:11:19.46","netAssetValue":151.13,"assetUnderManagement":142448.1894,"shareNumber":942528.7159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-01-31T15:11:18.83"},{"idVl":48076807,"shareCode":"sh11704","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T16:40:43.077","netAssetValue":151.6,"assetUnderManagement":142978.2245,"shareNumber":943123.9294,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-01T16:40:42.593"},{"idVl":48086414,"shareCode":"sh11704","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T14:41:16.437","netAssetValue":151.73,"assetUnderManagement":143077.2735,"shareNumber":942928.8065,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-04T14:41:13.52"},{"idVl":48097546,"shareCode":"sh11704","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T15:11:15.253","netAssetValue":151.96,"assetUnderManagement":143310.2236,"shareNumber":943051.0954,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-05T15:11:14.657"},{"idVl":48107843,"shareCode":"sh11704","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T16:41:07.213","netAssetValue":152.9,"assetUnderManagement":144072.5515,"shareNumber":942254.0806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-06T16:41:06.487"},{"idVl":48117515,"shareCode":"sh11704","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T15:40:55.47","netAssetValue":153.09,"assetUnderManagement":144250.3261,"shareNumber":942254.0806,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-07T15:40:55.297"},{"idVl":48126931,"shareCode":"sh11704","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T15:11:17.727","netAssetValue":151.96,"assetUnderManagement":143138.0427,"shareNumber":941922.3427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-08T15:11:17.077"},{"idVl":48137142,"shareCode":"sh11704","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T15:41:20.81","netAssetValue":151.65,"assetUnderManagement":142858.4421,"shareNumber":942025.4237,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-11T15:41:17.637"},{"idVl":48148181,"shareCode":"sh11704","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T17:11:02.297","netAssetValue":152.02,"assetUnderManagement":143213.1299,"shareNumber":942031.6155,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-12T17:11:01.87"},{"idVl":48157833,"shareCode":"sh11704","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T16:10:54.3","netAssetValue":152.76,"assetUnderManagement":143964.0736,"shareNumber":942414.9792,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-13T16:10:53.787"},{"idVl":48167262,"shareCode":"sh11704","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T15:40:56.833","netAssetValue":153.1,"assetUnderManagement":144265.0452,"shareNumber":942286.9481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-14T15:40:56.22"},{"idVl":48176895,"shareCode":"sh11704","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T15:40:57.763","netAssetValue":153.05,"assetUnderManagement":143924.8563,"shareNumber":940347.9642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-15T15:40:57.193"},{"idVl":48186790,"shareCode":"sh11704","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T16:10:45.93","netAssetValue":153.91,"assetUnderManagement":144713.0319,"shareNumber":940184.6339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-18T16:10:42.853"},{"idVl":48197499,"shareCode":"sh11704","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T17:11:06.36","netAssetValue":154.14,"assetUnderManagement":144935.1776,"shareNumber":940269.4347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-19T17:11:05.68"},{"idVl":48207127,"shareCode":"sh11704","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T16:41:26.407","netAssetValue":154.19,"assetUnderManagement":144974.5446,"shareNumber":940221.3599,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-20T16:41:26.103"},{"idVl":48216215,"shareCode":"sh11704","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T14:41:12.267","netAssetValue":154.45,"assetUnderManagement":145241.427,"shareNumber":940342.0333,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-21T14:41:11.74"},{"idVl":48226680,"shareCode":"sh11704","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T16:40:59.88","netAssetValue":154.05,"assetUnderManagement":144910.6304,"shareNumber":940647.7711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-22T16:40:59.273"},{"idVl":48236608,"shareCode":"sh11704","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T16:40:48.06","netAssetValue":154.44,"assetUnderManagement":145302.4641,"shareNumber":940788.3009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-25T16:40:44.837"},{"idVl":48247135,"shareCode":"sh11704","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T16:10:59.633","netAssetValue":154.63,"assetUnderManagement":145496.1424,"shareNumber":940883.2647,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-26T16:10:59.177"},{"idVl":48257165,"shareCode":"sh11704","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T16:11:10.947","netAssetValue":154.64,"assetUnderManagement":145488.3412,"shareNumber":940798.9217,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-27T16:11:10.357"},{"idVl":48266503,"shareCode":"sh11704","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T15:41:07.517","netAssetValue":154.49,"assetUnderManagement":145362.0474,"shareNumber":940871.3992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-02-28T15:41:07.193"},{"idVl":48276801,"shareCode":"sh11704","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T16:41:15.337","netAssetValue":154.56,"assetUnderManagement":145421.6934,"shareNumber":940862.0484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-01T16:41:14.75"},{"idVl":48286530,"shareCode":"sh11704","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T15:11:05.983","netAssetValue":155.02,"assetUnderManagement":145825.125,"shareNumber":940677.5451,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-04T15:11:03.043"},{"idVl":48297586,"shareCode":"sh11704","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T15:41:03.863","netAssetValue":155.09,"assetUnderManagement":145885.949,"shareNumber":940637.2198,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-05T15:41:03.23"},{"idVl":48307946,"shareCode":"sh11704","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T16:41:00.243","netAssetValue":155.05,"assetUnderManagement":145853.3624,"shareNumber":940645.5088,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-06T16:41:00.453"},{"idVl":48317309,"shareCode":"sh11704","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T16:41:16.93","netAssetValue":154.8,"assetUnderManagement":145562.0121,"shareNumber":940278.1788,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-07T16:41:15.923"},{"idVl":48327397,"shareCode":"sh11704","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T17:11:08.337","netAssetValue":154.43,"assetUnderManagement":145140.6627,"shareNumber":939839.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-08T17:11:06.03"},{"idVl":48337014,"shareCode":"sh11704","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T15:41:08.92","netAssetValue":153.89,"assetUnderManagement":144634.7085,"shareNumber":939839.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-11T15:41:07.937"},{"idVl":48347716,"shareCode":"sh11704","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T15:41:02.317","netAssetValue":154.75,"assetUnderManagement":144968.6486,"shareNumber":936739.0202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-12T15:41:01.763"},{"idVl":48358219,"shareCode":"sh11704","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T16:41:22.237","netAssetValue":154.95,"assetUnderManagement":137777.6128,"shareNumber":889172.4736,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-13T16:41:21.807"},{"idVl":48367458,"shareCode":"sh11704","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T15:11:49.24","netAssetValue":155.27,"assetUnderManagement":138085.9924,"shareNumber":889314.0749,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-14T15:11:48.667"},{"idVl":48377050,"shareCode":"sh11704","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T15:10:58.533","netAssetValue":155.37,"assetUnderManagement":138232.4481,"shareNumber":889654.1484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-15T15:10:58.09"},{"idVl":48387506,"shareCode":"sh11704","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T16:41:30.59","netAssetValue":156.04,"assetUnderManagement":138792.7386,"shareNumber":889447.0205,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-18T16:41:28.053"},{"idVl":48397541,"shareCode":"sh11704","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T15:10:55.683","netAssetValue":156.3,"assetUnderManagement":139019.3273,"shareNumber":889435.1839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-19T15:10:55.33"},{"idVl":48407399,"shareCode":"sh11704","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T15:11:07.557","netAssetValue":156.57,"assetUnderManagement":139283.6158,"shareNumber":889557.2291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-20T15:11:07.293"},{"idVl":48417452,"shareCode":"sh11704","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T15:11:11.16","netAssetValue":156.27,"assetUnderManagement":139019.5691,"shareNumber":889578.4681,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-21T15:11:10.007"},{"idVl":48427040,"shareCode":"sh11704","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T15:41:20.227","netAssetValue":156.67,"assetUnderManagement":139366.3571,"shareNumber":889520.4222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-22T15:41:17.657"},{"idVl":48436818,"shareCode":"sh11704","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T15:11:11.193","netAssetValue":155.55,"assetUnderManagement":138336.8292,"shareNumber":889311.6326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-25T15:11:11.677"},{"idVl":48448162,"shareCode":"sh11704","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T16:11:50.94","netAssetValue":155.21,"assetUnderManagement":137974.5892,"shareNumber":888933.3645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-26T16:11:51.267"},{"idVl":48458352,"shareCode":"sh11704","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T17:11:08.143","netAssetValue":155.84,"assetUnderManagement":138544.1812,"shareNumber":888974.2994,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-27T17:11:06.267"},{"idVl":48466956,"shareCode":"sh11704","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T14:41:23.46","netAssetValue":155.77,"assetUnderManagement":138477.7645,"shareNumber":888948.2554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-28T14:41:23.16"},{"idVl":48476900,"shareCode":"sh11704","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T15:10:47.627","netAssetValue":155.83,"assetUnderManagement":138492.4716,"shareNumber":888730.2624,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-03-29T15:10:47.67"},{"idVl":48496011,"shareCode":"sh11704","valuationDate":"2019-03-29","transmissionDate":"2019-04-02T10:10:52.003","netAssetValue":156.47,"assetUnderManagement":139020.9935,"shareNumber":888455.7084,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-02T10:10:52.037"},{"idVl":48498350,"shareCode":"sh11704","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T17:11:00.29","netAssetValue":157.23,"assetUnderManagement":139631.2654,"shareNumber":888063.015,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-02T17:10:59.763"},{"idVl":48508180,"shareCode":"sh11704","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T16:41:14.403","netAssetValue":157.31,"assetUnderManagement":139672.1967,"shareNumber":887847.7272,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-03T16:41:13.687"},{"idVl":48518413,"shareCode":"sh11704","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T17:41:21.42","netAssetValue":157.93,"assetUnderManagement":140048.8843,"shareNumber":886773.4536,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-04T17:41:21.777"},{"idVl":48527491,"shareCode":"sh11704","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T15:40:52.163","netAssetValue":157.95,"assetUnderManagement":140028.3689,"shareNumber":886515.0327,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-05T15:40:51.14"},{"idVl":48537460,"shareCode":"sh11704","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T16:41:37.613","netAssetValue":158.15,"assetUnderManagement":140136.8664,"shareNumber":886075.9636,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-08T16:41:34.74"},{"idVl":48547977,"shareCode":"sh11704","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T16:10:51.733","netAssetValue":158.09,"assetUnderManagement":139893.8188,"shareNumber":884896.0143,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-09T16:10:51.43"},{"idVl":48556951,"shareCode":"sh11704","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T15:40:58.43","netAssetValue":157.71,"assetUnderManagement":139548.0578,"shareNumber":884833.2024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-10T15:40:57.953"},{"idVl":48565813,"shareCode":"sh11704","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T15:41:01.243","netAssetValue":157.95,"assetUnderManagement":138510.9077,"shareNumber":876922.6615,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-11T15:41:00.597"},{"idVl":48574894,"shareCode":"sh11704","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T15:41:36.473","netAssetValue":158.04,"assetUnderManagement":138589.4875,"shareNumber":876901.8651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-12T15:41:36.163"},{"idVl":48584267,"shareCode":"sh11704","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T16:41:08.633","netAssetValue":158.47,"assetUnderManagement":138970.5601,"shareNumber":876932.5652,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-15T16:41:08.773"},{"idVl":48597734,"shareCode":"sh11704","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T15:41:07.46","netAssetValue":158.65,"assetUnderManagement":139086.0804,"shareNumber":876678.1338,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-16T15:41:06.333"},{"idVl":48609954,"shareCode":"sh11704","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T16:11:02.173","netAssetValue":158.89,"assetUnderManagement":139308.0462,"shareNumber":876719.0074,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-17T16:11:01.463"},{"idVl":48620286,"shareCode":"sh11704","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T17:40:50.267","netAssetValue":158.92,"assetUnderManagement":139658.7907,"shareNumber":878791.9232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-18T17:40:49.81"},{"idVl":48628722,"shareCode":"sh11704","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T16:10:55.777","netAssetValue":159.22,"assetUnderManagement":139936.0521,"shareNumber":878838.2831,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-04-19T16:10:55.19"},{"idVl":54980587,"shareCode":"sh11704","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T16:43:16.013","netAssetValue":157.27,"assetUnderManagement":123291.5571,"shareNumber":783919.3338,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-02T16:43:15.167"},{"idVl":55135238,"shareCode":"sh11704","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T16:44:06.87","netAssetValue":158.48,"assetUnderManagement":124207.9997,"shareNumber":783744.5278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-03T16:44:05.733"},{"idVl":55281704,"shareCode":"sh11704","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T15:40:48.297","netAssetValue":158.35,"assetUnderManagement":124026.7486,"shareNumber":783221.3593,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-04T15:40:47.787"},{"idVl":55432201,"shareCode":"sh11704","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T16:12:27.473","netAssetValue":159.93,"assetUnderManagement":125272.433,"shareNumber":783275.1099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-05T16:12:26.433"},{"idVl":55584033,"shareCode":"sh11704","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T16:41:13.527","netAssetValue":158.34,"assetUnderManagement":124022.2995,"shareNumber":783219.5099,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-06T16:41:12.8"},{"idVl":55731877,"shareCode":"sh11704","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T17:15:42.777","netAssetValue":156.35,"assetUnderManagement":122451.6813,"shareNumber":783178.9306,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-09T17:15:42.003"},{"idVl":55875788,"shareCode":"sh11704","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T16:41:11.483","netAssetValue":150.5,"assetUnderManagement":117897.8751,"shareNumber":783345.013,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-10T16:41:10.907"},{"idVl":56027683,"shareCode":"sh11704","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T16:12:43.35","netAssetValue":150.63,"assetUnderManagement":117921.8737,"shareNumber":782817.2038,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-11T16:12:42.223"},{"idVl":56192131,"shareCode":"sh11704","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T17:15:05.443","netAssetValue":148.86,"assetUnderManagement":116533.3304,"shareNumber":782817.2038,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-12T17:15:04.827"},{"idVl":56358181,"shareCode":"sh11704","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:11:57.563","netAssetValue":140.75,"assetUnderManagement":110204.518,"shareNumber":782944.5374,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-13T19:11:56.693"},{"idVl":56612342,"shareCode":"sh11704","valuationDate":"2020-03-13","transmissionDate":"2020-03-17T10:11:56.997","netAssetValue":142.48,"assetUnderManagement":111304.8398,"shareNumber":781190.8509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-17T10:11:56.337"},{"idVl":56662091,"shareCode":"sh11704","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T18:16:07.79","netAssetValue":138.0,"assetUnderManagement":107756.3558,"shareNumber":780839.6007,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-17T18:16:06.6"},{"idVl":56814350,"shareCode":"sh11704","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T19:16:39.09","netAssetValue":137.68,"assetUnderManagement":107463.7581,"shareNumber":780504.8509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-18T19:16:38.053"},{"idVl":56985860,"shareCode":"sh11704","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T20:00:04.71","netAssetValue":134.27,"assetUnderManagement":104800.4743,"shareNumber":780497.0893,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-19T20:00:03.57"},{"idVl":57231054,"shareCode":"sh11704","valuationDate":"2020-03-19","transmissionDate":"2020-03-23T10:13:55.163","netAssetValue":135.01,"assetUnderManagement":105448.7235,"shareNumber":781018.6542,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-23T10:13:54.393"},{"idVl":57275980,"shareCode":"sh11704","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T18:22:06.163","netAssetValue":135.67,"assetUnderManagement":105963.5818,"shareNumber":781030.5176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-23T18:22:05.343"},{"idVl":57418466,"shareCode":"sh11704","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T16:37:36.373","netAssetValue":134.48,"assetUnderManagement":105036.4573,"shareNumber":781041.4881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-24T16:37:35.343"},{"idVl":57578201,"shareCode":"sh11704","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T17:54:22.737","netAssetValue":139.01,"assetUnderManagement":108580.8788,"shareNumber":781049.0587,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-25T17:54:21.36"},{"idVl":57725223,"shareCode":"sh11704","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T17:16:09.193","netAssetValue":140.62,"assetUnderManagement":109674.9208,"shareNumber":779894.1072,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-26T17:16:08.347"},{"idVl":57873483,"shareCode":"sh11704","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T17:10:52.67","netAssetValue":143.19,"assetUnderManagement":111677.9079,"shareNumber":779924.3022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-27T17:10:51.697"},{"idVl":58014596,"shareCode":"sh11704","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T16:13:19.793","netAssetValue":141.63,"assetUnderManagement":110455.7198,"shareNumber":779868.1259,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-30T16:13:18.963"},{"idVl":58159460,"shareCode":"sh11704","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T16:46:38.717","netAssetValue":142.65,"assetUnderManagement":111253.3491,"shareNumber":779901.5207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-03-31T16:46:37.55"},{"idVl":58298500,"shareCode":"sh11704","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T16:17:40.43","netAssetValue":142.46,"assetUnderManagement":111112.5528,"shareNumber":779908.5502,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-01T16:17:39.353"},{"idVl":58441998,"shareCode":"sh11704","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T17:13:12.47","netAssetValue":140.87,"assetUnderManagement":109842.8841,"shareNumber":779737.5337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-02T17:13:11.177"},{"idVl":58576242,"shareCode":"sh11704","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T16:16:03.18","netAssetValue":141.24,"assetUnderManagement":110134.821,"shareNumber":779737.5337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-03T16:16:02.36"},{"idVl":49777556,"shareCode":"sh11704","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T16:41:08.03","netAssetValue":158.26,"assetUnderManagement":127073.9213,"shareNumber":802930.3606,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-03T16:41:07.51"},{"idVl":49788081,"shareCode":"sh11704","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T15:41:49.223","netAssetValue":158.51,"assetUnderManagement":127367.9654,"shareNumber":803500.5029,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-04T15:41:49.073"},{"idVl":49798956,"shareCode":"sh11704","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T17:10:58.967","netAssetValue":159.31,"assetUnderManagement":128017.2166,"shareNumber":803531.8298,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-07T17:10:55.533"},{"idVl":49810100,"shareCode":"sh11704","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T17:11:10.813","netAssetValue":159.41,"assetUnderManagement":128203.3743,"shareNumber":804234.7245,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-08T17:11:10.13"},{"idVl":49820060,"shareCode":"sh11704","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T15:42:53.463","netAssetValue":158.46,"assetUnderManagement":127440.6466,"shareNumber":804228.0081,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-09T15:42:52.92"},{"idVl":49830287,"shareCode":"sh11704","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T16:41:09.83","netAssetValue":158.86,"assetUnderManagement":127760.4215,"shareNumber":804218.7997,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-10T16:41:09.587"},{"idVl":49840693,"shareCode":"sh11704","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T17:11:13.773","netAssetValue":159.21,"assetUnderManagement":128043.258,"shareNumber":804223.1348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-11T17:11:13.24"},{"idVl":49850686,"shareCode":"sh11704","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T16:41:04.75","netAssetValue":160.12,"assetUnderManagement":128013.6525,"shareNumber":799454.8649,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-14T16:41:01.997"},{"idVl":49861894,"shareCode":"sh11704","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T17:11:12.52","netAssetValue":159.91,"assetUnderManagement":127925.7389,"shareNumber":799953.0296,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-15T17:11:11.987"},{"idVl":49871322,"shareCode":"sh11704","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T14:40:44.627","netAssetValue":160.56,"assetUnderManagement":128346.9844,"shareNumber":799329.3803,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-16T14:40:44.477"},{"idVl":49881938,"shareCode":"sh11704","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T15:11:30.473","netAssetValue":160.5,"assetUnderManagement":128188.8373,"shareNumber":798665.7483,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-17T15:11:29.82"},{"idVl":49891764,"shareCode":"sh11704","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T15:11:21.973","netAssetValue":160.47,"assetUnderManagement":128193.8067,"shareNumber":798821.8542,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-18T15:11:21.537"},{"idVl":49903611,"shareCode":"sh11704","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T15:11:14.613","netAssetValue":160.22,"assetUnderManagement":127989.9352,"shareNumber":798798.6921,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-21T15:11:14.907"},{"idVl":49914760,"shareCode":"sh11704","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T15:11:11.503","netAssetValue":160.61,"assetUnderManagement":128258.8628,"shareNumber":798533.161,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-22T15:11:10.61"},{"idVl":49931954,"shareCode":"sh11704","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T14:40:54.287","netAssetValue":160.58,"assetUnderManagement":128139.4358,"shareNumber":797953.0168,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-24T14:40:54.57"},{"idVl":49942689,"shareCode":"sh11704","valuationDate":"2019-10-24","transmissionDate":"2019-10-25T15:40:52.15","netAssetValue":160.84,"assetUnderManagement":128339.9607,"shareNumber":797886.3918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-25T15:40:50.41"},{"idVl":49953776,"shareCode":"sh11704","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T15:40:55.527","netAssetValue":160.86,"assetUnderManagement":128296.909,"shareNumber":797520.3947,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-28T15:40:54.68"},{"idVl":49965172,"shareCode":"sh11704","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T17:40:58.863","netAssetValue":160.97,"assetUnderManagement":128651.1588,"shareNumber":799185.032,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-29T17:40:57.963"},{"idVl":49975145,"shareCode":"sh11704","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T16:37:45.14","netAssetValue":161.04,"assetUnderManagement":128702.7963,"shareNumber":799195.6086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-30T16:37:44.16"},{"idVl":49985242,"shareCode":"sh11704","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T17:11:02.47","netAssetValue":160.98,"assetUnderManagement":128665.0942,"shareNumber":799216.2784,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-31T17:11:01.65"},{"idVl":49995440,"shareCode":"sh11704","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T16:11:05.707","netAssetValue":160.92,"assetUnderManagement":128687.6389,"shareNumber":799650.7112,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-04T16:11:05.107"},{"idVl":50006454,"shareCode":"sh11704","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T16:10:46.933","netAssetValue":162.07,"assetUnderManagement":129585.1959,"shareNumber":799554.2388,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-05T16:10:46.49"},{"idVl":50016792,"shareCode":"sh11704","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T16:10:53.01","netAssetValue":162.26,"assetUnderManagement":129743.944,"shareNumber":799562.1872,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-06T16:10:52.41"},{"idVl":50026565,"shareCode":"sh11704","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T15:41:08.26","netAssetValue":162.52,"assetUnderManagement":129899.9261,"shareNumber":799258.7127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-07T15:41:07.603"},{"idVl":50036339,"shareCode":"sh11704","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T15:41:22.617","netAssetValue":162.67,"assetUnderManagement":130054.6117,"shareNumber":799461.5196,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-08T15:41:21.813"},{"idVl":48984017,"shareCode":"sh11704","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T15:41:52.237","netAssetValue":157.75,"assetUnderManagement":137653.5689,"shareNumber":872599.4582,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-17T15:41:49.223"},{"idVl":48994913,"shareCode":"sh11704","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T16:10:47.89","netAssetValue":157.67,"assetUnderManagement":137577.0019,"shareNumber":872509.1201,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-18T16:10:47.283"},{"idVl":49004818,"shareCode":"sh11704","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T15:41:09.217","netAssetValue":158.91,"assetUnderManagement":138661.5268,"shareNumber":872527.2838,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-19T15:41:08.487"},{"idVl":49014576,"shareCode":"sh11704","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T16:10:46.15","netAssetValue":159.25,"assetUnderManagement":138218.8289,"shareNumber":867887.1992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-20T16:10:45.57"},{"idVl":49024272,"shareCode":"sh11704","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T16:41:06.83","netAssetValue":159.76,"assetUnderManagement":140744.1277,"shareNumber":880942.5461,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-21T16:41:06.187"},{"idVl":49034307,"shareCode":"sh11704","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T17:10:45.97","netAssetValue":159.47,"assetUnderManagement":140478.7583,"shareNumber":880869.9986,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-24T17:10:42.717"},{"idVl":49045037,"shareCode":"sh11704","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T17:40:55.047","netAssetValue":159.35,"assetUnderManagement":140366.9161,"shareNumber":880840.3481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-25T17:40:54.25"},{"idVl":49054682,"shareCode":"sh11704","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T17:11:05.377","netAssetValue":158.99,"assetUnderManagement":140191.2612,"shareNumber":881706.8457,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-26T17:11:04.833"},{"idVl":49064275,"shareCode":"sh11704","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T17:11:04.7","netAssetValue":158.85,"assetUnderManagement":139707.908,"shareNumber":879487.4348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-27T17:11:04.033"},{"idVl":49074075,"shareCode":"sh11704","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T18:11:14.033","netAssetValue":159.12,"assetUnderManagement":139915.2192,"shareNumber":879281.4302,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-06-28T18:11:13.32"},{"idVl":49083322,"shareCode":"sh11704","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T16:41:04.717","netAssetValue":159.62,"assetUnderManagement":140335.8075,"shareNumber":879170.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-01T16:41:01.577"},{"idVl":49094356,"shareCode":"sh11704","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T16:41:16.773","netAssetValue":160.36,"assetUnderManagement":141184.5199,"shareNumber":880420.6417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-02T16:41:16.103"},{"idVl":49104512,"shareCode":"sh11704","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T16:41:16.22","netAssetValue":160.64,"assetUnderManagement":141436.8139,"shareNumber":880420.6417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-03T16:41:15.4"},{"idVl":49112964,"shareCode":"sh11704","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T14:40:50.573","netAssetValue":161.45,"assetUnderManagement":142028.6064,"shareNumber":879678.7151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-04T14:40:49.893"},{"idVl":49123028,"shareCode":"sh11704","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T16:40:58.787","netAssetValue":161.58,"assetUnderManagement":142143.9414,"shareNumber":879701.1251,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-05T16:40:58.247"},{"idVl":49132084,"shareCode":"sh11704","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T15:41:08.367","netAssetValue":161.22,"assetUnderManagement":141850.1328,"shareNumber":879815.046,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-08T15:41:07.41"},{"idVl":49142761,"shareCode":"sh11704","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T16:41:45.853","netAssetValue":160.88,"assetUnderManagement":141663.1537,"shareNumber":880509.3972,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-09T16:41:45.377"},{"idVl":49152754,"shareCode":"sh11704","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T17:11:16.403","netAssetValue":160.63,"assetUnderManagement":141455.656,"shareNumber":880619.4093,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-10T17:11:15.533"},{"idVl":49161801,"shareCode":"sh11704","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T15:10:59.633","netAssetValue":160.64,"assetUnderManagement":140361.1844,"shareNumber":873750.1523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-11T15:10:58.91"},{"idVl":49171641,"shareCode":"sh11704","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T16:11:06.243","netAssetValue":160.58,"assetUnderManagement":140319.1675,"shareNumber":873792.9657,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-12T16:11:05.697"},{"idVl":49181390,"shareCode":"sh11704","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T16:41:08.873","netAssetValue":160.75,"assetUnderManagement":140490.7886,"shareNumber":873937.9353,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-15T16:41:05.847"},{"idVl":49191683,"shareCode":"sh11704","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T16:27:56.443","netAssetValue":160.87,"assetUnderManagement":140571.2601,"shareNumber":873798.5883,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-16T16:27:55.763"},{"idVl":49201452,"shareCode":"sh11704","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T15:15:47.09","netAssetValue":160.97,"assetUnderManagement":140586.9475,"shareNumber":873353.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-17T15:15:46.827"},{"idVl":49211797,"shareCode":"sh11704","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T16:41:11.367","netAssetValue":160.64,"assetUnderManagement":140284.7815,"shareNumber":873265.8788,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-18T16:41:10.82"},{"idVl":49221267,"shareCode":"sh11704","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T16:11:00.183","netAssetValue":160.5,"assetUnderManagement":140155.3923,"shareNumber":873234.0646,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-19T16:11:00.433"},{"idVl":49230673,"shareCode":"sh11704","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T15:40:48.013","netAssetValue":160.39,"assetUnderManagement":140045.8225,"shareNumber":873125.3109,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-22T15:40:48.31"},{"idVl":49241726,"shareCode":"sh11704","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T15:40:47.31","netAssetValue":160.6,"assetUnderManagement":140234.5276,"shareNumber":873190.0286,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-23T15:40:47.497"},{"idVl":51260944,"shareCode":"sh11704","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T17:11:21.377","netAssetValue":166.62,"assetUnderManagement":130325.6369,"shareNumber":782161.9432,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-27T17:11:20.23"},{"idVl":51406325,"shareCode":"sh11704","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T16:43:13.933","netAssetValue":164.8,"assetUnderManagement":128907.215,"shareNumber":782172.0824,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-28T16:43:12.987"},{"idVl":51554102,"shareCode":"sh11704","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T16:41:09.36","netAssetValue":165.49,"assetUnderManagement":129727.113,"shareNumber":783857.5528,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-29T16:41:08.857"},{"idVl":51713179,"shareCode":"sh11704","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:14:07.137","netAssetValue":165.84,"assetUnderManagement":130008.363,"shareNumber":783892.2777,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-30T19:14:06.397"},{"idVl":51849326,"shareCode":"sh11704","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T17:11:11.267","netAssetValue":165.17,"assetUnderManagement":129487.5606,"shareNumber":783931.4414,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-31T17:11:10.12"},{"idVl":51994006,"shareCode":"sh11704","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T16:42:31.003","netAssetValue":164.03,"assetUnderManagement":128658.0314,"shareNumber":784313.4776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-03T16:42:30.147"},{"idVl":52140540,"shareCode":"sh11704","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T16:41:01.997","netAssetValue":164.48,"assetUnderManagement":128878.4548,"shareNumber":783539.4015,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-04T16:41:01.297"},{"idVl":52284834,"shareCode":"sh11704","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T16:40:57.153","netAssetValue":165.83,"assetUnderManagement":129919.5598,"shareNumber":783419.0269,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-05T16:40:56.17"},{"idVl":52422699,"shareCode":"sh11704","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T15:41:43.043","netAssetValue":166.75,"assetUnderManagement":130628.3104,"shareNumber":783358.3983,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-06T15:41:42.533"},{"idVl":52568176,"shareCode":"sh11704","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T16:10:55.793","netAssetValue":167.46,"assetUnderManagement":131196.7606,"shareNumber":783407.8727,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-07T16:10:54.963"},{"idVl":52715052,"shareCode":"sh11704","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T15:12:13.29","netAssetValue":167.26,"assetUnderManagement":131130.796,"shareNumber":783962.1733,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-10T15:12:12.697"},{"idVl":52877374,"shareCode":"sh11704","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T17:12:48.18","netAssetValue":167.57,"assetUnderManagement":131386.3167,"shareNumber":784067.9207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-11T17:12:47.313"},{"idVl":53017935,"shareCode":"sh11704","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T15:15:57.93","netAssetValue":167.99,"assetUnderManagement":131702.0584,"shareNumber":783942.0651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-12T15:15:57.007"},{"idVl":53175411,"shareCode":"sh11704","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T16:45:36.247","netAssetValue":168.57,"assetUnderManagement":132161.9486,"shareNumber":784017.6651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-13T16:45:35.09"},{"idVl":53329375,"shareCode":"sh11704","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T16:46:14.793","netAssetValue":168.59,"assetUnderManagement":132170.6437,"shareNumber":783949.3926,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-14T16:46:14.11"},{"idVl":53480860,"shareCode":"sh11704","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T16:13:31.997","netAssetValue":168.69,"assetUnderManagement":132250.5461,"shareNumber":783982.8356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-17T16:13:31.473"},{"idVl":53636556,"shareCode":"sh11704","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T15:41:06.533","netAssetValue":168.9,"assetUnderManagement":132447.5537,"shareNumber":784133.1318,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-18T15:41:05.777"},{"idVl":53785845,"shareCode":"sh11704","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T16:11:15.327","netAssetValue":168.57,"assetUnderManagement":132119.2945,"shareNumber":783744.5188,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-19T16:11:14.347"},{"idVl":54062297,"shareCode":"sh11704","valuationDate":"2020-02-19","transmissionDate":"2020-02-21T10:11:18.073","netAssetValue":169.22,"assetUnderManagement":132695.2903,"shareNumber":784116.4388,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-21T10:11:17.87"},{"idVl":54098926,"shareCode":"sh11704","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T16:13:21.843","netAssetValue":168.72,"assetUnderManagement":132283.3146,"shareNumber":784023.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-21T16:13:21.037"},{"idVl":54256838,"shareCode":"sh11704","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T17:10:58.82","netAssetValue":167.93,"assetUnderManagement":131647.323,"shareNumber":783905.3408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-24T17:10:57.673"},{"idVl":54404852,"shareCode":"sh11704","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T16:42:44.893","netAssetValue":164.7,"assetUnderManagement":129116.3984,"shareNumber":783942.5647,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-25T16:42:44.03"},{"idVl":54543966,"shareCode":"sh11704","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T15:13:24.697","netAssetValue":162.54,"assetUnderManagement":127418.9581,"shareNumber":783910.4886,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-26T15:13:23.69"},{"idVl":54692459,"shareCode":"sh11704","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T15:41:12.137","netAssetValue":162.29,"assetUnderManagement":127259.676,"shareNumber":784126.2056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-27T15:41:11.507"},{"idVl":54833509,"shareCode":"sh11704","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T17:11:43.173","netAssetValue":159.11,"assetUnderManagement":124731.5879,"shareNumber":783900.5252,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-02-28T17:11:42.997"},{"idVl":44439308,"shareCode":"sh11704","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T16:11:00.233","netAssetValue":154.85,"assetUnderManagement":97292.6841,"shareNumber":628294.6278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-25T16:11:14.467"},{"idVl":44448608,"shareCode":"sh11704","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T16:11:07.637","netAssetValue":154.76,"assetUnderManagement":97255.8312,"shareNumber":628421.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-28T16:11:22.693"},{"idVl":44459288,"shareCode":"sh11704","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T16:11:06.267","netAssetValue":154.54,"assetUnderManagement":97130.5832,"shareNumber":628497.6805,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-29T16:11:21.63"},{"idVl":44467806,"shareCode":"sh11704","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T15:10:49.253","netAssetValue":154.04,"assetUnderManagement":96819.2691,"shareNumber":628529.7516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-30T15:11:04.807"},{"idVl":44477777,"shareCode":"sh11704","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T16:11:01.003","netAssetValue":154.44,"assetUnderManagement":97075.2471,"shareNumber":628529.7516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-08-31T16:11:16.797"},{"idVl":44486814,"shareCode":"sh11704","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T15:41:12.357","netAssetValue":154.98,"assetUnderManagement":97263.7222,"shareNumber":627556.7253,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-01T15:41:28.413"},{"idVl":44497805,"shareCode":"sh11704","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T18:10:53.577","netAssetValue":155.27,"assetUnderManagement":97434.8173,"shareNumber":627495.9248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-04T18:11:10.517"},{"idVl":44507633,"shareCode":"sh11704","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T16:41:13.39","netAssetValue":155.03,"assetUnderManagement":97292.8185,"shareNumber":627560.5941,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-05T16:41:30.603"},{"idVl":44516584,"shareCode":"sh11704","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T15:41:23.787","netAssetValue":154.76,"assetUnderManagement":97139.5079,"shareNumber":627677.3968,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-06T15:41:41.213"},{"idVl":44526297,"shareCode":"sh11704","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T16:41:10.083","netAssetValue":154.82,"assetUnderManagement":97189.4723,"shareNumber":627724.5222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-07T16:41:27.78"},{"idVl":44535201,"shareCode":"sh11704","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T15:11:05.61","netAssetValue":155.06,"assetUnderManagement":97339.4009,"shareNumber":627736.0541,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-08T15:11:23.513"},{"idVl":44544858,"shareCode":"sh11704","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T15:10:57.353","netAssetValue":155.0,"assetUnderManagement":97310.6912,"shareNumber":627797.539,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-11T15:11:16.1"},{"idVl":44555674,"shareCode":"sh11704","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T15:42:03.64","netAssetValue":155.89,"assetUnderManagement":97880.1896,"shareNumber":627873.5959,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-12T15:42:22.653"},{"idVl":44565802,"shareCode":"sh11704","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T17:11:29.277","netAssetValue":156.21,"assetUnderManagement":98093.6893,"shareNumber":627954.2459,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-13T17:11:48.537"},{"idVl":44574628,"shareCode":"sh11704","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T16:41:27.687","netAssetValue":156.31,"assetUnderManagement":98130.5127,"shareNumber":627772.206,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-14T16:41:47.23"},{"idVl":44583957,"shareCode":"sh11704","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T16:41:09.807","netAssetValue":156.29,"assetUnderManagement":98134.4383,"shareNumber":627898.7958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-15T16:41:29.637"},{"idVl":44594422,"shareCode":"sh11704","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T17:11:01.657","netAssetValue":156.14,"assetUnderManagement":98066.3504,"shareNumber":628066.0755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-18T17:11:22.377"},{"idVl":44606090,"shareCode":"sh11704","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T17:12:14.39","netAssetValue":156.45,"assetUnderManagement":98285.2069,"shareNumber":628195.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-19T17:12:35.283"},{"idVl":44614935,"shareCode":"sh11704","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T16:40:52.837","netAssetValue":156.64,"assetUnderManagement":98405.2179,"shareNumber":628187.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-20T16:41:14.017"},{"idVl":44624515,"shareCode":"sh11704","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T16:41:18.917","netAssetValue":156.57,"assetUnderManagement":98371.4768,"shareNumber":628285.2085,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-21T16:41:40.353"},{"idVl":44633262,"shareCode":"sh11704","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T15:11:24.713","netAssetValue":156.63,"assetUnderManagement":98417.6128,"shareNumber":628323.561,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-22T15:11:46.39"},{"idVl":44643618,"shareCode":"sh11704","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T16:12:23.263","netAssetValue":156.73,"assetUnderManagement":98500.3385,"shareNumber":628462.0937,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-25T16:12:45.767"},{"idVl":44654330,"shareCode":"sh11704","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T16:40:58.673","netAssetValue":156.66,"assetUnderManagement":98462.446,"shareNumber":628485.4682,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-26T16:41:21.543"},{"idVl":44663224,"shareCode":"sh11704","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T14:41:03.91","netAssetValue":156.68,"assetUnderManagement":98517.1985,"shareNumber":628766.238,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-27T14:41:26.98"},{"idVl":44673259,"shareCode":"sh11704","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T16:41:42.107","netAssetValue":156.99,"assetUnderManagement":98718.1506,"shareNumber":628801.0424,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-28T16:42:05.453"},{"idVl":44681759,"shareCode":"sh11704","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T15:11:02.277","netAssetValue":157.17,"assetUnderManagement":98279.4082,"shareNumber":625274.3713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-09-29T15:11:25.877"},{"idVl":44691805,"shareCode":"sh11704","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T17:11:44.813","netAssetValue":157.62,"assetUnderManagement":98575.6123,"shareNumber":625365.6382,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-02T17:12:09.253"},{"idVl":44702487,"shareCode":"sh11704","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T16:41:13.663","netAssetValue":158.0,"assetUnderManagement":98817.998,"shareNumber":625425.5435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-03T16:41:38.33"},{"idVl":44712347,"shareCode":"sh11704","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T16:41:03.693","netAssetValue":158.16,"assetUnderManagement":98925.7656,"shareNumber":625448.3336,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-04T16:41:28.613"},{"idVl":44722019,"shareCode":"sh11704","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T17:11:18.333","netAssetValue":158.09,"assetUnderManagement":98871.0485,"shareNumber":625397.7343,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-05T17:11:43.58"},{"idVl":44731433,"shareCode":"sh11704","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T17:10:51.673","netAssetValue":158.29,"assetUnderManagement":99014.4994,"shareNumber":625515.6141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-06T17:11:17.11"},{"idVl":44740578,"shareCode":"sh11704","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T17:13:30.107","netAssetValue":158.08,"assetUnderManagement":100244.1165,"shareNumber":634101.739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-09T17:13:56.287"},{"idVl":44750034,"shareCode":"sh11704","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T16:10:56.937","netAssetValue":158.11,"assetUnderManagement":100257.0657,"shareNumber":634093.3986,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-10T16:11:23.427"},{"idVl":44759288,"shareCode":"sh11704","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T15:41:04.303","netAssetValue":158.16,"assetUnderManagement":100295.9641,"shareNumber":634141.5688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-11T15:41:31.043"},{"idVl":44769224,"shareCode":"sh11704","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T16:11:07.3","netAssetValue":158.36,"assetUnderManagement":100244.2069,"shareNumber":633012.7446,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-12T16:11:34.31"},{"idVl":44778088,"shareCode":"sh11704","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T14:41:16.957","netAssetValue":158.34,"assetUnderManagement":100240.4052,"shareNumber":633034.3083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-13T14:41:44.113"},{"idVl":44787536,"shareCode":"sh11704","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T14:41:13.78","netAssetValue":158.54,"assetUnderManagement":100336.3445,"shareNumber":632866.6714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-16T14:41:41.763"},{"idVl":44797888,"shareCode":"sh11704","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T13:40:52.72","netAssetValue":158.67,"assetUnderManagement":100425.7139,"shareNumber":632902.7173,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-17T13:41:20.96"},{"idVl":44808372,"shareCode":"sh11704","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T16:11:53.44","netAssetValue":158.64,"assetUnderManagement":100477.2889,"shareNumber":633361.8445,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-18T16:12:21.967"},{"idVl":44817630,"shareCode":"sh11704","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T15:11:13.277","netAssetValue":158.84,"assetUnderManagement":100748.3151,"shareNumber":634243.0715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-19T15:11:42.047"},{"idVl":44826728,"shareCode":"sh11704","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T14:40:54.64","netAssetValue":158.52,"assetUnderManagement":100485.1844,"shareNumber":633877.1869,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-20T14:41:23.693"},{"idVl":44837002,"shareCode":"sh11704","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T17:12:38.863","netAssetValue":158.72,"assetUnderManagement":100630.304,"shareNumber":633976.7648,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-23T17:13:08.677"},{"idVl":44848207,"shareCode":"sh11704","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T17:11:31.033","netAssetValue":158.79,"assetUnderManagement":100675.191,"shareNumber":633994.0465,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-24T17:12:01.15"},{"idVl":44857200,"shareCode":"sh11704","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T16:40:54.05","netAssetValue":158.74,"assetUnderManagement":100685.2386,"shareNumber":634263.9781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-25T16:41:24.467"},{"idVl":44865881,"shareCode":"sh11704","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T15:41:14.68","netAssetValue":158.26,"assetUnderManagement":100394.1964,"shareNumber":634331.4678,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-26T15:41:45.41"},{"idVl":44875686,"shareCode":"sh11704","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T17:10:54.197","netAssetValue":159.09,"assetUnderManagement":100930.05,"shareNumber":634397.8912,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-27T17:11:25.25"},{"idVl":44885732,"shareCode":"sh11704","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T17:41:15.88","netAssetValue":159.6,"assetUnderManagement":101254.2317,"shareNumber":634397.8912,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-30T17:41:47.727"},{"idVl":44895558,"shareCode":"sh11704","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T17:10:57.977","netAssetValue":159.68,"assetUnderManagement":101308.8128,"shareNumber":634414.207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-10-31T17:11:30.15"},{"idVl":42965760,"shareCode":"sh11704","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T16:11:48.113","netAssetValue":149.22,"assetUnderManagement":94342.5287,"shareNumber":632218.522,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-17T16:12:15.46"},{"idVl":42975012,"shareCode":"sh11704","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T16:11:46.603","netAssetValue":148.93,"assetUnderManagement":94186.0992,"shareNumber":632413.6572,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-18T16:12:14.223"},{"idVl":42984966,"shareCode":"sh11704","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T18:11:12.467","netAssetValue":148.99,"assetUnderManagement":94187.0656,"shareNumber":632165.9132,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-19T18:11:40.507"},{"idVl":42993430,"shareCode":"sh11704","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T16:11:40.8","netAssetValue":148.86,"assetUnderManagement":94147.4642,"shareNumber":632427.7833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-20T16:12:09.243"},{"idVl":43002755,"shareCode":"sh11704","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T16:11:50.04","netAssetValue":148.9,"assetUnderManagement":94186.8088,"shareNumber":632540.0617,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-23T16:12:19.477"},{"idVl":43013271,"shareCode":"sh11704","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T16:11:30.713","netAssetValue":148.62,"assetUnderManagement":94020.589,"shareNumber":632588.2675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-24T16:12:00.29"},{"idVl":43022830,"shareCode":"sh11704","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T16:11:40.437","netAssetValue":148.9,"assetUnderManagement":94181.1665,"shareNumber":632495.7622,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-25T16:12:10.68"},{"idVl":43032343,"shareCode":"sh11704","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T16:12:10.09","netAssetValue":149.54,"assetUnderManagement":94616.0884,"shareNumber":632687.0424,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-26T16:12:40.51"},{"idVl":43041542,"shareCode":"sh11704","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T16:12:23.143","netAssetValue":149.47,"assetUnderManagement":94585.9003,"shareNumber":632772.5573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-27T16:12:53.79"},{"idVl":43050835,"shareCode":"sh11704","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T16:11:39.92","netAssetValue":149.39,"assetUnderManagement":94614.4395,"shareNumber":633297.344,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-30T16:12:11.563"},{"idVl":43062023,"shareCode":"sh11704","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T16:11:26.19","netAssetValue":148.68,"assetUnderManagement":94199.4112,"shareNumber":633559.1998,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-31T16:11:58.42"},{"idVl":43071415,"shareCode":"sh11704","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T16:12:12.993","netAssetValue":148.22,"assetUnderManagement":93924.5163,"shareNumber":633676.2423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-01T16:12:45.4"},{"idVl":43082164,"shareCode":"sh11704","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T18:11:32.693","netAssetValue":148.5,"assetUnderManagement":94087.9244,"shareNumber":633587.5843,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-02T18:12:05.61"},{"idVl":43091405,"shareCode":"sh11704","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T18:11:41.237","netAssetValue":148.68,"assetUnderManagement":94207.6465,"shareNumber":633587.5843,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-03T18:12:14.617"},{"idVl":43099812,"shareCode":"sh11704","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T16:11:28.207","netAssetValue":149.16,"assetUnderManagement":94521.5747,"shareNumber":633680.5517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-06T16:12:02.287"},{"idVl":43111256,"shareCode":"sh11704","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T16:12:57.313","netAssetValue":148.67,"assetUnderManagement":94217.9909,"shareNumber":633713.0177,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-07T16:13:31.65"},{"idVl":43121167,"shareCode":"sh11704","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T16:13:35.27","netAssetValue":148.64,"assetUnderManagement":94216.5076,"shareNumber":633846.283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-08T16:14:10.253"},{"idVl":43130148,"shareCode":"sh11704","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T16:11:57.4","netAssetValue":148.82,"assetUnderManagement":94380.0189,"shareNumber":634146.8833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-09T16:12:32.5"},{"idVl":43139782,"shareCode":"sh11704","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T16:12:17.37","netAssetValue":149.31,"assetUnderManagement":95205.6677,"shareNumber":637608.0736,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-10T16:12:52.643"},{"idVl":43150468,"shareCode":"sh11704","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T18:49:55.143","netAssetValue":149.47,"assetUnderManagement":95314.3442,"shareNumber":637646.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-13T18:50:31.597"},{"idVl":43160981,"shareCode":"sh11704","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T18:11:02.227","netAssetValue":149.97,"assetUnderManagement":95661.8954,"shareNumber":637852.7795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-14T18:11:39.227"},{"idVl":43169790,"shareCode":"sh11704","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T16:13:56.35","netAssetValue":150.12,"assetUnderManagement":95774.2232,"shareNumber":637969.2919,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-15T16:14:33.713"},{"idVl":43179114,"shareCode":"sh11704","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T16:11:54.853","netAssetValue":150.44,"assetUnderManagement":95964.0294,"shareNumber":637873.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-16T16:12:32.5"},{"idVl":43190700,"shareCode":"sh11704","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T16:11:44.527","netAssetValue":150.35,"assetUnderManagement":96009.7277,"shareNumber":638567.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-17T16:12:22.407"},{"idVl":43201553,"shareCode":"sh11704","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T18:11:02.943","netAssetValue":150.38,"assetUnderManagement":96052.2275,"shareNumber":638695.1063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-20T18:11:42.02"},{"idVl":43211098,"shareCode":"sh11704","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T16:11:54.913","netAssetValue":150.43,"assetUnderManagement":96077.2657,"shareNumber":638669.4302,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-21T16:12:33.99"},{"idVl":43228478,"shareCode":"sh11704","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T22:11:10.31","netAssetValue":150.81,"assetUnderManagement":96342.9163,"shareNumber":638818.8118,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-22T22:11:50.473"},{"idVl":43231517,"shareCode":"sh11704","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T16:11:46.31","netAssetValue":150.85,"assetUnderManagement":96375.331,"shareNumber":638865.3965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-23T16:12:26.223"},{"idVl":43241134,"shareCode":"sh11704","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T16:13:02.887","netAssetValue":150.75,"assetUnderManagement":96296.2671,"shareNumber":638766.6712,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-24T16:13:42.943"},{"idVl":43251399,"shareCode":"sh11704","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T18:11:33.76","netAssetValue":150.44,"assetUnderManagement":96121.1618,"shareNumber":638899.826,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-27T18:12:14.947"},{"idVl":43261041,"shareCode":"sh11704","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T16:11:40.433","netAssetValue":150.45,"assetUnderManagement":96146.4073,"shareNumber":639028.9141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-02-28T16:12:22.063"},{"idVl":43270725,"shareCode":"sh11704","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T16:11:45.46","netAssetValue":150.47,"assetUnderManagement":96198.2172,"shareNumber":639307.9714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-01T16:12:27.313"},{"idVl":43280595,"shareCode":"sh11704","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T16:11:57","netAssetValue":151.56,"assetUnderManagement":96906.6975,"shareNumber":639371.5101,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-02T16:12:39.43"},{"idVl":43289911,"shareCode":"sh11704","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T16:11:47.25","netAssetValue":151.36,"assetUnderManagement":96793.3507,"shareNumber":639467.253,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-03T16:12:29.893"},{"idVl":43299654,"shareCode":"sh11704","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T16:12:04.407","netAssetValue":151.41,"assetUnderManagement":96803.9088,"shareNumber":639349.0071,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-06T16:12:48.05"},{"idVl":43310235,"shareCode":"sh11704","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T16:12:52.427","netAssetValue":151.13,"assetUnderManagement":96682.7428,"shareNumber":639698.871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-07T16:13:36.31"},{"idVl":43319673,"shareCode":"sh11704","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T16:11:37.97","netAssetValue":151.03,"assetUnderManagement":96631.8845,"shareNumber":639795.2128,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-08T16:12:22.383"},{"idVl":43329084,"shareCode":"sh11704","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T16:11:28.793","netAssetValue":150.86,"assetUnderManagement":96525.397,"shareNumber":639813.0406,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-09T16:12:13.423"},{"idVl":43338510,"shareCode":"sh11704","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T16:11:32.263","netAssetValue":150.92,"assetUnderManagement":96573.2645,"shareNumber":639893.6565,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-10T16:12:17.377"},{"idVl":43359042,"shareCode":"sh11704","valuationDate":"2017-03-10","transmissionDate":"2017-03-14T16:11:37.26","netAssetValue":151.12,"assetUnderManagement":96756.3592,"shareNumber":640235.1449,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-14T16:12:23.4"},{"idVl":43360025,"shareCode":"sh11704","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T18:11:04.32","netAssetValue":151.16,"assetUnderManagement":96772.0755,"shareNumber":640175.7291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-14T18:11:50.517"},{"idVl":43369375,"shareCode":"sh11704","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T18:11:31.547","netAssetValue":150.92,"assetUnderManagement":96597.4534,"shareNumber":640054.1323,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-15T18:12:17.923"},{"idVl":43378701,"shareCode":"sh11704","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T18:34:48.107","netAssetValue":151.41,"assetUnderManagement":96893.3189,"shareNumber":639932.5804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-16T18:35:34.837"},{"idVl":43387921,"shareCode":"sh11704","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T18:11:24.78","netAssetValue":151.65,"assetUnderManagement":97147.5429,"shareNumber":640566.8412,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-17T18:12:11.85"},{"idVl":43397516,"shareCode":"sh11704","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T18:11:03.17","netAssetValue":151.74,"assetUnderManagement":97213.0793,"shareNumber":640623.7794,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-20T18:11:51.057"},{"idVl":43407204,"shareCode":"sh11704","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T16:11:43.59","netAssetValue":151.62,"assetUnderManagement":97190.7607,"shareNumber":640992.2384,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-21T16:12:31.843"},{"idVl":43423959,"shareCode":"sh11704","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T18:11:22.503","netAssetValue":150.94,"assetUnderManagement":96780.2206,"shareNumber":641179.5736,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-22T18:12:11"},{"idVl":43432443,"shareCode":"sh11704","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T16:11:46.97","netAssetValue":150.82,"assetUnderManagement":96709.0014,"shareNumber":641201.4212,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-23T16:12:35.523"},{"idVl":43441838,"shareCode":"sh11704","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T16:14:26.16","netAssetValue":151.21,"assetUnderManagement":96973.1562,"shareNumber":641303.2784,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-24T16:15:15.193"},{"idVl":43451136,"shareCode":"sh11704","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T16:16:01.577","netAssetValue":151.33,"assetUnderManagement":97059.6843,"shareNumber":641342.4076,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-27T16:16:51.537"},{"idVl":43461271,"shareCode":"sh11704","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T16:11:50.24","netAssetValue":151.06,"assetUnderManagement":96932.556,"shareNumber":641678.7258,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-03-28T16:12:40.25"},{"idVl":42453731,"shareCode":"sh11704","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T18:11:02.93","netAssetValue":145.43,"assetUnderManagement":92302.3243,"shareNumber":634655.9819,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-31T18:11:03.24"},{"idVl":42464572,"shareCode":"sh11704","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T18:11:34.22","netAssetValue":145.22,"assetUnderManagement":92206.8147,"shareNumber":634906.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-02T18:11:35.167"},{"idVl":42473308,"shareCode":"sh11704","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T16:11:23.583","netAssetValue":143.91,"assetUnderManagement":91360.8177,"shareNumber":634806.0856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-03T16:11:24.757"},{"idVl":42482729,"shareCode":"sh11704","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T16:11:50.627","netAssetValue":143.74,"assetUnderManagement":91260.3102,"shareNumber":634860.6754,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-04T16:11:52.183"},{"idVl":42493546,"shareCode":"sh11704","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T18:10:51.377","netAssetValue":143.27,"assetUnderManagement":90968.1198,"shareNumber":634930.5244,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-07T18:10:53.973"},{"idVl":42503469,"shareCode":"sh11704","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T16:12:45.56","netAssetValue":144.37,"assetUnderManagement":91692.7183,"shareNumber":635095.106,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-08T16:12:48.353"},{"idVl":42512943,"shareCode":"sh11704","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T16:11:41.56","netAssetValue":144.53,"assetUnderManagement":91828.2248,"shareNumber":635342.1344,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-09T16:11:44.783"},{"idVl":42522249,"shareCode":"sh11704","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T16:11:41.753","netAssetValue":144.75,"assetUnderManagement":92003.9263,"shareNumber":635565.1814,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-10T16:11:45.213"},{"idVl":42533359,"shareCode":"sh11704","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T18:11:01.257","netAssetValue":144.34,"assetUnderManagement":91791.2082,"shareNumber":635922.2552,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-14T18:11:06.13"},{"idVl":42542278,"shareCode":"sh11704","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T16:11:49.517","netAssetValue":143.7,"assetUnderManagement":91339.4767,"shareNumber":635602.5545,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-15T16:11:54.72"},{"idVl":42552167,"shareCode":"sh11704","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T16:12:18.72","netAssetValue":144.17,"assetUnderManagement":91671.1585,"shareNumber":635838.487,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-16T16:12:24.437"},{"idVl":42562764,"shareCode":"sh11704","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T18:11:15.59","netAssetValue":144.04,"assetUnderManagement":91581.505,"shareNumber":635805.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-17T18:11:21.44"},{"idVl":42571561,"shareCode":"sh11704","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T16:11:36.57","netAssetValue":144.33,"assetUnderManagement":91793.6443,"shareNumber":635977.1648,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-18T16:11:42.7"},{"idVl":42580656,"shareCode":"sh11704","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T16:12:35.237","netAssetValue":144.1,"assetUnderManagement":91655.9321,"shareNumber":636035.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-21T16:12:42.443"},{"idVl":42591280,"shareCode":"sh11704","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T16:11:40.003","netAssetValue":144.41,"assetUnderManagement":91871.7608,"shareNumber":636175.3649,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-22T16:11:47.527"},{"idVl":42600915,"shareCode":"sh11704","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T16:13:51.44","netAssetValue":144.81,"assetUnderManagement":92143.0333,"shareNumber":636274.7401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-23T16:13:59.297"},{"idVl":42610145,"shareCode":"sh11704","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T16:11:22.58","netAssetValue":144.62,"assetUnderManagement":92043.0443,"shareNumber":636443.6064,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-24T16:11:30.9"},{"idVl":42619334,"shareCode":"sh11704","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T16:11:24.647","netAssetValue":144.73,"assetUnderManagement":92141.8014,"shareNumber":636607.2639,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-25T16:11:33.19"},{"idVl":42628016,"shareCode":"sh11704","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T16:12:23.123","netAssetValue":144.92,"assetUnderManagement":92278.6246,"shareNumber":636738.7761,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-28T16:12:32.763"},{"idVl":42637689,"shareCode":"sh11704","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T16:11:40.997","netAssetValue":144.56,"assetUnderManagement":91989.7603,"shareNumber":636328.7032,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-29T16:11:50.997"},{"idVl":42647916,"shareCode":"sh11704","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T16:11:51.823","netAssetValue":144.69,"assetUnderManagement":92005.0866,"shareNumber":635866.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-11-30T16:12:02.147"},{"idVl":42657701,"shareCode":"sh11704","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T16:11:34.113","netAssetValue":144.8,"assetUnderManagement":92079.2328,"shareNumber":635881.7567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-01T16:11:44.857"},{"idVl":42667072,"shareCode":"sh11704","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T16:11:56.427","netAssetValue":144.35,"assetUnderManagement":91846.8525,"shareNumber":636276.8063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-02T16:12:07.48"},{"idVl":42677109,"shareCode":"sh11704","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T16:11:35.933","netAssetValue":144.25,"assetUnderManagement":91771.272,"shareNumber":636193.7871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-05T16:11:48.093"},{"idVl":42688423,"shareCode":"sh11704","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T18:11:09.613","netAssetValue":144.6,"assetUnderManagement":92004.3409,"shareNumber":636236.6725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-06T18:11:22.06"},{"idVl":42697294,"shareCode":"sh11704","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T16:11:48.007","netAssetValue":145.2,"assetUnderManagement":92391.4555,"shareNumber":636299.785,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-07T16:12:00.797"},{"idVl":42705987,"shareCode":"sh11704","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T16:11:51.45","netAssetValue":146.42,"assetUnderManagement":93178.2944,"shareNumber":636364.7988,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-08T16:12:04.62"},{"idVl":42715345,"shareCode":"sh11704","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T16:11:27.08","netAssetValue":147.02,"assetUnderManagement":93570.4866,"shareNumber":636445.1981,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-09T16:11:40.573"},{"idVl":42725765,"shareCode":"sh11704","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T18:11:14.753","netAssetValue":147.4,"assetUnderManagement":93824.6428,"shareNumber":636508.8535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-12T18:11:29.217"},{"idVl":42735248,"shareCode":"sh11704","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T16:13:44.493","netAssetValue":147.19,"assetUnderManagement":93715.9856,"shareNumber":636686.994,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-13T16:13:59.28"},{"idVl":42744717,"shareCode":"sh11704","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T16:12:02.08","netAssetValue":147.86,"assetUnderManagement":94166.0348,"shareNumber":636853.3731,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-14T16:12:17.127"},{"idVl":42754129,"shareCode":"sh11704","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T16:11:47.213","netAssetValue":147.47,"assetUnderManagement":93908.6104,"shareNumber":636795.5858,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-15T16:12:02.607"},{"idVl":42763540,"shareCode":"sh11704","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T16:14:22.673","netAssetValue":147.86,"assetUnderManagement":94182.4069,"shareNumber":636929.5586,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-16T16:14:38.3"},{"idVl":42773097,"shareCode":"sh11704","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T16:11:21.37","netAssetValue":147.94,"assetUnderManagement":94304.0823,"shareNumber":637431.4472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-19T16:11:38.06"},{"idVl":42783448,"shareCode":"sh11704","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T16:11:41.507","netAssetValue":148.12,"assetUnderManagement":93589.8378,"shareNumber":631822.5365,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-20T16:11:58.59"},{"idVl":42792846,"shareCode":"sh11704","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T16:11:27.27","netAssetValue":148.5,"assetUnderManagement":93840.9778,"shareNumber":631905.6242,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-21T16:11:44.587"},{"idVl":42801934,"shareCode":"sh11704","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T16:11:55.707","netAssetValue":148.41,"assetUnderManagement":93787.2474,"shareNumber":631922.0409,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-22T16:12:13.347"},{"idVl":42811349,"shareCode":"sh11704","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T16:11:38.47","netAssetValue":148.34,"assetUnderManagement":93740.2982,"shareNumber":631926.2692,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-23T16:11:56.473"},{"idVl":42819906,"shareCode":"sh11704","valuationDate":"2016-12-23","transmissionDate":"2016-12-26T18:10:55.63","netAssetValue":148.54,"assetUnderManagement":93877.912,"shareNumber":631973.7564,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-26T18:11:14.74"},{"idVl":42831024,"shareCode":"sh11704","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T16:11:32.547","netAssetValue":148.7,"assetUnderManagement":93986.5532,"shareNumber":632026.9834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-28T16:11:52.297"},{"idVl":42840481,"shareCode":"sh11704","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T16:11:36.507","netAssetValue":148.65,"assetUnderManagement":93969.5444,"shareNumber":632124.9417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-29T16:11:56.607"},{"idVl":42849803,"shareCode":"sh11704","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T16:11:37.733","netAssetValue":148.53,"assetUnderManagement":93900.3463,"shareNumber":632178.6081,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-12-30T16:11:58.103"},{"idVl":42868879,"shareCode":"sh11704","valuationDate":"2016-12-30","transmissionDate":"2017-01-03T16:11:31.21","netAssetValue":148.46,"assetUnderManagement":93864.5893,"shareNumber":632232.792,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-03T16:11:54.14"},{"idVl":42869500,"shareCode":"sh11704","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T18:11:03.683","netAssetValue":148.79,"assetUnderManagement":94078.4822,"shareNumber":632255.4938,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-03T18:11:26.413"},{"idVl":42878267,"shareCode":"sh11704","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T16:12:13.32","netAssetValue":149.14,"assetUnderManagement":94311.9586,"shareNumber":632368.7606,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-04T16:12:36.577"},{"idVl":42888651,"shareCode":"sh11704","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T18:11:05.64","netAssetValue":149.33,"assetUnderManagement":94438.1509,"shareNumber":632377.6586,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-05T18:11:29.11"},{"idVl":42897626,"shareCode":"sh11704","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T16:11:38.01","netAssetValue":149.4,"assetUnderManagement":94479.5477,"shareNumber":632387.3963,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-06T16:12:01.81"},{"idVl":42907326,"shareCode":"sh11704","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T16:11:21.677","netAssetValue":149.4,"assetUnderManagement":94483.4569,"shareNumber":632410.5908,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-09T16:11:46.483"},{"idVl":42917726,"shareCode":"sh11704","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T16:11:57.73","netAssetValue":149.17,"assetUnderManagement":94338.6078,"shareNumber":632410.5908,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-10T16:12:22.72"},{"idVl":42927112,"shareCode":"sh11704","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T16:11:36.5","netAssetValue":149.17,"assetUnderManagement":94366.1381,"shareNumber":632606.8505,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-11T16:12:01.913"},{"idVl":42936257,"shareCode":"sh11704","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T16:11:36.57","netAssetValue":149.39,"assetUnderManagement":94458.3412,"shareNumber":632255.8122,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-12T16:12:02.283"},{"idVl":42945741,"shareCode":"sh11704","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T16:11:58.76","netAssetValue":149.03,"assetUnderManagement":94236.1808,"shareNumber":632300.4459,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-13T16:12:24.65"},{"idVl":42955380,"shareCode":"sh11704","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T16:11:52.76","netAssetValue":149.58,"assetUnderManagement":94591.126,"shareNumber":632360.9495,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2017-01-16T16:12:19.797"},{"idVl":42221926,"shareCode":"sh11704","valuationDate":"2016-09-26","transmissionDate":"2016-09-27T16:11:43.763","netAssetValue":145.48,"assetUnderManagement":92726.0012,"shareNumber":637378.0033,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-27T16:12:33.483"},{"idVl":42231365,"shareCode":"sh11704","valuationDate":"2016-09-27","transmissionDate":"2016-09-28T16:11:57.893","netAssetValue":145.58,"assetUnderManagement":92796.6003,"shareNumber":637390.5327,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-28T16:12:47.92"},{"idVl":42241289,"shareCode":"sh11704","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T18:10:52.793","netAssetValue":146.01,"assetUnderManagement":93077.1509,"shareNumber":637466.2579,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-29T18:11:43.29"},{"idVl":42250530,"shareCode":"sh11704","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T18:10:55.11","netAssetValue":145.84,"assetUnderManagement":92984.9919,"shareNumber":637541.4884,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-09-30T18:11:45.857"},{"idVl":42259191,"shareCode":"sh11704","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T16:11:42.037","netAssetValue":145.97,"assetUnderManagement":93067.5798,"shareNumber":637541.4884,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-03T16:12:33.757"},{"idVl":42270022,"shareCode":"sh11704","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T16:11:59.633","netAssetValue":145.99,"assetUnderManagement":93081.7579,"shareNumber":637559.1689,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-04T16:12:51.793"},{"idVl":42280135,"shareCode":"sh11704","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T16:11:43.6","netAssetValue":146.16,"assetUnderManagement":93133.5753,"shareNumber":637165.2061,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-05T16:12:36.067"},{"idVl":42289800,"shareCode":"sh11704","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T16:11:35.46","netAssetValue":146.07,"assetUnderManagement":93076.7325,"shareNumber":637198.5443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-06T16:12:28.213"},{"idVl":42299051,"shareCode":"sh11704","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T16:11:33.247","netAssetValue":145.99,"assetUnderManagement":93052.2055,"shareNumber":637371.0462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-07T16:12:26.383"},{"idVl":42308257,"shareCode":"sh11704","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T16:11:17.907","netAssetValue":145.5,"assetUnderManagement":92716.3835,"shareNumber":637223.7938,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-10T16:12:12.053"},{"idVl":42318358,"shareCode":"sh11704","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T16:11:32.233","netAssetValue":145.82,"assetUnderManagement":92734.5826,"shareNumber":635933.1494,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-11T16:12:26.763"},{"idVl":42328789,"shareCode":"sh11704","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T18:10:59.6","netAssetValue":145.51,"assetUnderManagement":92542.8597,"shareNumber":635963.5149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-12T18:11:54.447"},{"idVl":42337336,"shareCode":"sh11704","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T16:11:37.71","netAssetValue":145.34,"assetUnderManagement":92436.7658,"shareNumber":635985.4014,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-13T16:12:32.947"},{"idVl":42346614,"shareCode":"sh11704","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T16:12:10.247","netAssetValue":144.96,"assetUnderManagement":92205.6139,"shareNumber":636033.3716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-14T16:13:05.743"},{"idVl":42356129,"shareCode":"sh11704","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T16:12:18.023","netAssetValue":145.39,"assetUnderManagement":92475.4861,"shareNumber":636033.3716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-17T16:13:14.527"},{"idVl":42366790,"shareCode":"sh11704","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T16:11:26.137","netAssetValue":145.27,"assetUnderManagement":92377.551,"shareNumber":635900.6225,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-18T16:12:22.997"},{"idVl":42376691,"shareCode":"sh11704","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T16:11:58.507","netAssetValue":145.94,"assetUnderManagement":92749.6253,"shareNumber":635489.044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-19T16:12:55.667"},{"idVl":42385985,"shareCode":"sh11704","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T16:11:42.177","netAssetValue":146.19,"assetUnderManagement":92869.6677,"shareNumber":635229.6716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-20T16:12:39.65"},{"idVl":42395348,"shareCode":"sh11704","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T16:11:46.817","netAssetValue":146.15,"assetUnderManagement":92857.6968,"shareNumber":635337.1477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-21T16:12:44.667"},{"idVl":42404708,"shareCode":"sh11704","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T16:11:29.327","netAssetValue":146.1,"assetUnderManagement":92867.27,"shareNumber":635606.8178,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-24T16:12:28.15"},{"idVl":42415474,"shareCode":"sh11704","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T16:13:32.443","netAssetValue":146.26,"assetUnderManagement":92970.1618,"shareNumber":635633.3497,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-25T16:14:32.017"},{"idVl":42424812,"shareCode":"sh11704","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T16:12:00.16","netAssetValue":146.1,"assetUnderManagement":92877.8122,"shareNumber":635676.008,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-26T16:12:59.657"},{"idVl":42433943,"shareCode":"sh11704","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T16:11:45.847","netAssetValue":145.82,"assetUnderManagement":92720.6525,"shareNumber":635837.8396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-27T16:12:45.803"},{"idVl":42443248,"shareCode":"sh11704","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T16:11:29.003","netAssetValue":145.54,"assetUnderManagement":92368.4301,"shareNumber":634627.7666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2016-10-28T16:12:29.077"},{"idVl":45297894,"shareCode":"sh11704","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T18:11:01.26","netAssetValue":159.06,"assetUnderManagement":101492.4222,"shareNumber":638069.9745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-02T18:11:15.483"},{"idVl":45308579,"shareCode":"sh11704","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T17:41:04.66","netAssetValue":159.11,"assetUnderManagement":101534.9823,"shareNumber":638136.6033,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-03T17:41:19.23"},{"idVl":45318411,"shareCode":"sh11704","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T16:41:08.043","netAssetValue":159.69,"assetUnderManagement":101918.5936,"shareNumber":638198.7571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-04T16:41:22.977"},{"idVl":45328108,"shareCode":"sh11704","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T16:40:51.877","netAssetValue":160.61,"assetUnderManagement":102529.4316,"shareNumber":638339.2752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-05T16:41:07.047"},{"idVl":45337828,"shareCode":"sh11704","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T17:11:10.483","netAssetValue":161.36,"assetUnderManagement":103019.7017,"shareNumber":638433.9742,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-08T17:11:26.75"},{"idVl":45348063,"shareCode":"sh11704","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T15:11:06.11","netAssetValue":161.62,"assetUnderManagement":103192.0524,"shareNumber":638470.4672,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-09T15:11:22.75"},{"idVl":45358050,"shareCode":"sh11704","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T16:10:47.137","netAssetValue":161.98,"assetUnderManagement":103440.5617,"shareNumber":638591.6585,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-10T16:11:04.05"},{"idVl":45367550,"shareCode":"sh11704","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T16:12:31.693","netAssetValue":161.65,"assetUnderManagement":103238.5044,"shareNumber":638628.3955,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-11T16:12:49.033"},{"idVl":45377069,"shareCode":"sh11704","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T16:11:18.24","netAssetValue":161.6,"assetUnderManagement":103208.4893,"shareNumber":638628.3955,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-12T16:11:35.91"},{"idVl":45386254,"shareCode":"sh11704","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T15:11:12.973","netAssetValue":162.1,"assetUnderManagement":103556.8951,"shareNumber":638810.1532,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-15T15:11:31.663"},{"idVl":45397603,"shareCode":"sh11704","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T16:11:05.227","netAssetValue":162.09,"assetUnderManagement":103560.416,"shareNumber":638874.325,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-16T16:11:24.237"},{"idVl":45407164,"shareCode":"sh11704","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T16:11:28.08","netAssetValue":162.09,"assetUnderManagement":103585.0123,"shareNumber":639034.1668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-17T16:11:47.507"},{"idVl":45416550,"shareCode":"sh11704","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T16:10:48.467","netAssetValue":162.32,"assetUnderManagement":103730.8981,"shareNumber":639034.1668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-18T16:11:08.227"},{"idVl":45425974,"shareCode":"sh11704","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T15:41:00.77","netAssetValue":162.4,"assetUnderManagement":103792.4012,"shareNumber":639077.1034,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-19T15:41:20.78"},{"idVl":45435852,"shareCode":"sh11704","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T17:08:07.75","netAssetValue":162.89,"assetUnderManagement":104106.2175,"shareNumber":639087.3235,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-22T17:08:28.82"},{"idVl":45471178,"shareCode":"sh11704","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T18:11:05.22","netAssetValue":163.22,"assetUnderManagement":104328.0935,"shareNumber":639154.3783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-23T18:11:26.77"},{"idVl":45480643,"shareCode":"sh11704","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T16:41:14.28","netAssetValue":163.45,"assetUnderManagement":104480.1556,"shareNumber":639192.5902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-24T16:41:36.08"},{"idVl":45490111,"shareCode":"sh11704","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T16:11:14.103","netAssetValue":162.93,"assetUnderManagement":104173.2322,"shareNumber":639348.8389,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-25T16:11:36.3"},{"idVl":45499955,"shareCode":"sh11704","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T17:11:32.583","netAssetValue":162.67,"assetUnderManagement":104030.421,"shareNumber":639513.8513,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-26T17:11:55.223"},{"idVl":45509627,"shareCode":"sh11704","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T17:10:57.077","netAssetValue":163.3,"assetUnderManagement":104444.3435,"shareNumber":639554.6904,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-29T17:11:20.68"},{"idVl":45520652,"shareCode":"sh11704","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T16:41:11.943","netAssetValue":162.98,"assetUnderManagement":104346.8415,"shareNumber":640222.8716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-30T16:41:35.923"},{"idVl":45530281,"shareCode":"sh11704","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T16:41:16.657","netAssetValue":162.01,"assetUnderManagement":103750.4867,"shareNumber":640364.0334,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-01-31T16:41:41.077"},{"idVl":45540471,"shareCode":"sh11704","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T17:11:01.96","netAssetValue":161.86,"assetUnderManagement":103653.4723,"shareNumber":640365.1569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-01T17:11:27.207"},{"idVl":45550687,"shareCode":"sh11704","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T17:12:04.51","netAssetValue":161.7,"assetUnderManagement":103561.0932,"shareNumber":640445.5056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-02T17:12:29.48"},{"idVl":45560115,"shareCode":"sh11704","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T16:41:10.553","netAssetValue":160.26,"assetUnderManagement":102659.4716,"shareNumber":640554.0891,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-05T16:41:36.497"},{"idVl":45571467,"shareCode":"sh11704","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T17:11:20.267","netAssetValue":158.24,"assetUnderManagement":101362.7074,"shareNumber":640559.0443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-06T17:11:46.66"},{"idVl":45580572,"shareCode":"sh11704","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T15:40:59.837","netAssetValue":157.44,"assetUnderManagement":100865.9604,"shareNumber":640646.7507,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-07T15:41:26.47"},{"idVl":45590712,"shareCode":"sh11704","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T16:11:08.837","netAssetValue":158.1,"assetUnderManagement":101403.3617,"shareNumber":641359.9676,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-08T16:11:35.947"},{"idVl":45599708,"shareCode":"sh11704","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T14:41:18.81","netAssetValue":156.2,"assetUnderManagement":99690.6554,"shareNumber":638211.5261,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-09T14:41:46.157"},{"idVl":45610294,"shareCode":"sh11704","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T16:10:58.837","netAssetValue":155.82,"assetUnderManagement":99104.5827,"shareNumber":635998.0096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-12T16:11:27.98"},{"idVl":45621391,"shareCode":"sh11704","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T16:41:04.133","netAssetValue":156.77,"assetUnderManagement":99676.8537,"shareNumber":635805.2082,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-13T16:41:32.85"},{"idVl":45630740,"shareCode":"sh11704","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T15:41:41.49","netAssetValue":156.55,"assetUnderManagement":99579.5335,"shareNumber":636069.3868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-14T15:42:10.96"},{"idVl":45640694,"shareCode":"sh11704","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T16:11:10.327","netAssetValue":157.49,"assetUnderManagement":100248.9335,"shareNumber":636536.9557,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-15T16:11:39.81"},{"idVl":45650872,"shareCode":"sh11704","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T17:11:12.347","netAssetValue":158.22,"assetUnderManagement":100799.8379,"shareNumber":637057.305,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-16T17:11:42.16"},{"idVl":45660594,"shareCode":"sh11704","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T17:11:13.983","netAssetValue":158.89,"assetUnderManagement":101249.9848,"shareNumber":637232.7324,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-19T17:11:44.83"},{"idVl":45671206,"shareCode":"sh11704","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T16:10:52.803","netAssetValue":158.61,"assetUnderManagement":101101.6987,"shareNumber":637408.9991,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-20T16:11:24.05"},{"idVl":45681292,"shareCode":"sh11704","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T17:11:02.873","netAssetValue":158.73,"assetUnderManagement":101198.5609,"shareNumber":637549.0679,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-21T17:11:34.45"},{"idVl":45690881,"shareCode":"sh11704","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T16:40:53.75","netAssetValue":158.64,"assetUnderManagement":101165.3528,"shareNumber":637687.9242,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-22T16:41:25.73"},{"idVl":45700072,"shareCode":"sh11704","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T15:11:10.817","netAssetValue":158.49,"assetUnderManagement":101130.3232,"shareNumber":638066.3869,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-23T15:11:43.09"},{"idVl":45710630,"shareCode":"sh11704","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T17:11:09.567","netAssetValue":159.05,"assetUnderManagement":101519.0644,"shareNumber":638255.5481,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-26T17:11:42.95"},{"idVl":45720945,"shareCode":"sh11704","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T15:10:57.96","netAssetValue":159.69,"assetUnderManagement":101945.4943,"shareNumber":638389.166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-27T15:11:31.663"},{"idVl":45731242,"shareCode":"sh11704","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T16:11:06.117","netAssetValue":159.27,"assetUnderManagement":101675.9773,"shareNumber":638374.4847,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-02-28T16:11:40.26"},{"idVl":45740534,"shareCode":"sh11704","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T15:11:13","netAssetValue":158.77,"assetUnderManagement":101847.3896,"shareNumber":641446.5157,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-01T15:11:47.31"},{"idVl":45750740,"shareCode":"sh11704","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T15:10:53.243","netAssetValue":157.65,"assetUnderManagement":101156.7747,"shareNumber":641624.3959,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-02T15:11:27.947"},{"idVl":45761022,"shareCode":"sh11704","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T15:40:59.393","netAssetValue":156.67,"assetUnderManagement":100561.4105,"shareNumber":641830.8151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2018-03-05T15:41:35.157"},{"idVl":66209222,"shareCode":"sh11704","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T08:17:55.467","netAssetValue":156.78,"assetUnderManagement":120954.5355,"shareNumber":771475.8428,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-20T08:17:54.98"},{"idVl":66411386,"shareCode":"sh11704","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T13:46:32.863","netAssetValue":156.92,"assetUnderManagement":120137.2518,"shareNumber":765594.5958,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-23T13:46:32.197"},{"idVl":66565102,"shareCode":"sh11704","valuationDate":"2020-06-22","transmissionDate":"2020-06-24T19:48:24.19","netAssetValue":157.01,"assetUnderManagement":120217.4251,"shareNumber":765660.767,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-24T19:48:22.79"},{"idVl":66674335,"shareCode":"sh11704","valuationDate":"2020-06-23","transmissionDate":"2020-06-25T17:25:24.57","netAssetValue":157.17,"assetUnderManagement":120354.0038,"shareNumber":765720.8195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-25T17:25:24.59"},{"idVl":66750049,"shareCode":"sh11704","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T09:19:42.023","netAssetValue":155.88,"assetUnderManagement":119371.8778,"shareNumber":765749.1621,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-26T09:19:40.82"},{"idVl":66987496,"shareCode":"sh11704","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T04:44:41.747","netAssetValue":156.59,"assetUnderManagement":119866.0029,"shareNumber":765445.1682,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-28T04:44:41.447"},{"idVl":67110493,"shareCode":"sh11704","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T15:23:00.317","netAssetValue":155.92,"assetUnderManagement":119356.8141,"shareNumber":765479.4124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-29T15:22:59.65"},{"idVl":67256802,"shareCode":"sh11704","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T16:52:56.763","netAssetValue":156.58,"assetUnderManagement":119860.1719,"shareNumber":765439.7339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-30T16:52:55.847"},{"idVl":67393513,"shareCode":"sh11704","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T16:54:52.753","netAssetValue":157.18,"assetUnderManagement":120318.4125,"shareNumber":765456.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-01T16:54:51.687"},{"idVl":67543764,"shareCode":"sh11704","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:05:34.197","netAssetValue":157.25,"assetUnderManagement":120369.6087,"shareNumber":765456.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-02T19:05:32.88"},{"idVl":67662995,"shareCode":"sh11704","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T16:16:09.167","netAssetValue":158.82,"assetUnderManagement":121524.8243,"shareNumber":765157.1716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-03T16:16:08.17"},{"idVl":67788967,"shareCode":"sh11704","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T16:48:39.443","netAssetValue":158.69,"assetUnderManagement":121427.3597,"shareNumber":765177.9735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-06T16:48:38.47"},{"idVl":67918155,"shareCode":"sh11704","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T16:13:44.497","netAssetValue":160.14,"assetUnderManagement":122540.3026,"shareNumber":765186.6659,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-07T16:13:43.23"},{"idVl":68043210,"shareCode":"sh11704","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T15:40:48.69","netAssetValue":159.57,"assetUnderManagement":122110.2461,"shareNumber":765218.5175,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-08T15:40:47.787"},{"idVl":68176053,"shareCode":"sh11704","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T17:01:51.827","netAssetValue":159.55,"assetUnderManagement":122089.9761,"shareNumber":765194.3682,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-09T17:01:50.757"},{"idVl":68315158,"shareCode":"sh11704","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T18:18:49.457","netAssetValue":159.18,"assetUnderManagement":121800.4216,"shareNumber":765157.9546,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-10T18:18:48.113"},{"idVl":68442115,"shareCode":"sh11704","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T16:12:15.143","netAssetValue":159.74,"assetUnderManagement":121376.9732,"shareNumber":759831.4317,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-13T16:12:14.293"},{"idVl":68711042,"shareCode":"sh11704","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T16:18:53.99","netAssetValue":159.9,"assetUnderManagement":121438.1492,"shareNumber":759448.765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-15T16:18:52.873"},{"idVl":68848656,"shareCode":"sh11704","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T16:26:05.917","netAssetValue":161.04,"assetUnderManagement":122319.504,"shareNumber":759549.0537,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-16T16:26:05"},{"idVl":68984506,"shareCode":"sh11704","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T16:34:03.267","netAssetValue":160.78,"assetUnderManagement":122283.7553,"shareNumber":760546.7959,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-17T16:34:02.147"},{"idVl":69122529,"shareCode":"sh11704","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T16:43:13.693","netAssetValue":160.88,"assetUnderManagement":122371.0656,"shareNumber":760618.7266,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-20T16:43:12.6"},{"idVl":69201410,"shareCode":"sh11704","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T16:10:50.3","netAssetValue":161.88,"assetUnderManagement":123140.4652,"shareNumber":760666.321,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-21T16:10:49.08"},{"idVl":69212175,"shareCode":"sh11704","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T16:11:12.957","netAssetValue":162.25,"assetUnderManagement":123293.8537,"shareNumber":759869.293,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-22T16:11:11.93"},{"idVl":69222525,"shareCode":"sh11704","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T15:11:39.48","netAssetValue":162.14,"assetUnderManagement":123224.7798,"shareNumber":759953.835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-23T15:11:38.307"},{"idVl":69234036,"shareCode":"sh11704","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T16:41:00.17","netAssetValue":161.8,"assetUnderManagement":122983.2506,"shareNumber":760064.4663,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-24T16:40:59"},{"idVl":69243355,"shareCode":"sh11704","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T16:10:58.367","netAssetValue":160.59,"assetUnderManagement":121905.0502,"shareNumber":759064.762,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-27T16:10:57.377"},{"idVl":69254540,"shareCode":"sh11704","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T16:41:02.967","netAssetValue":160.95,"assetUnderManagement":122172.2231,"shareNumber":759064.762,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-28T16:41:01.95"},{"idVl":69264591,"shareCode":"sh11704","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T16:11:23.767","netAssetValue":160.69,"assetUnderManagement":122246.3695,"shareNumber":760713.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-29T16:11:22.557"},{"idVl":69274994,"shareCode":"sh11704","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T16:40:53.673","netAssetValue":161.17,"assetUnderManagement":122578.8378,"shareNumber":760552.774,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-30T16:40:52.657"},{"idVl":69284578,"shareCode":"sh11704","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T14:40:55.16","netAssetValue":160.12,"assetUnderManagement":121787.6239,"shareNumber":760594.846,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-07-31T14:40:54.19"},{"idVl":69602761,"shareCode":"sh11704","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T17:11:02.47","netAssetValue":162.08,"assetUnderManagement":122784.7288,"shareNumber":757530.2143,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-14T17:11:01.247"},{"idVl":69613332,"shareCode":"sh11704","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T16:10:52.133","netAssetValue":162.71,"assetUnderManagement":123264.7565,"shareNumber":757544.2687,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-15T16:10:51.16"},{"idVl":69623722,"shareCode":"sh11704","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T16:10:59.987","netAssetValue":163.15,"assetUnderManagement":123596.2893,"shareNumber":757539.7773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-16T16:10:58.94"},{"idVl":69633562,"shareCode":"sh11704","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T15:41:32.547","netAssetValue":163.11,"assetUnderManagement":123496.5989,"shareNumber":757102.2363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-17T15:41:31.613"},{"idVl":69643544,"shareCode":"sh11704","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T16:11:16.34","netAssetValue":162.56,"assetUnderManagement":123076.4094,"shareNumber":757102.2363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-18T16:11:15.303"},{"idVl":69654333,"shareCode":"sh11704","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T16:41:03.597","netAssetValue":161.93,"assetUnderManagement":122599.9996,"shareNumber":757115.2739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-21T16:41:02.51"},{"idVl":69665282,"shareCode":"sh11704","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T16:41:34.64","netAssetValue":160.13,"assetUnderManagement":121219.2326,"shareNumber":756975.9544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-22T16:41:33.423"},{"idVl":69674789,"shareCode":"sh11704","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T15:11:18.76","netAssetValue":160.33,"assetUnderManagement":121351.1188,"shareNumber":756847.9315,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-23T15:11:17.85"},{"idVl":69684356,"shareCode":"sh11704","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T14:40:49.91","netAssetValue":159.64,"assetUnderManagement":120770.8636,"shareNumber":756493.6022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-24T14:40:48.733"},{"idVl":69694513,"shareCode":"sh11704","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T16:10:52.12","netAssetValue":159.28,"assetUnderManagement":120504.9646,"shareNumber":756535.9416,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-25T16:10:51.03"},{"idVl":69704848,"shareCode":"sh11704","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T16:11:07.487","netAssetValue":159.63,"assetUnderManagement":120770.887,"shareNumber":756549.1259,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-28T16:11:06.26"},{"idVl":69716079,"shareCode":"sh11704","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T17:11:11.537","netAssetValue":161.22,"assetUnderManagement":121907.8472,"shareNumber":756155.6057,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-29T17:11:10.53"},{"idVl":69725788,"shareCode":"sh11704","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T15:40:45.11","netAssetValue":161.05,"assetUnderManagement":121486.0972,"shareNumber":754303.3795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-30T15:40:44.1"},{"idVl":69736165,"shareCode":"sh11704","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T16:40:49.383","netAssetValue":161.0,"assetUnderManagement":121435.3645,"shareNumber":754256.1864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-01T16:40:48.14"},{"idVl":69756571,"shareCode":"sh11704","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T17:10:58.763","netAssetValue":161.09,"assetUnderManagement":121412.2848,"shareNumber":753649.7072,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-05T17:10:57.683"},{"idVl":69766723,"shareCode":"sh11704","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T16:41:09.887","netAssetValue":162.13,"assetUnderManagement":122170.0317,"shareNumber":753520.7157,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-06T16:41:08.93"},{"idVl":69776606,"shareCode":"sh11704","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T15:41:02.43","netAssetValue":161.95,"assetUnderManagement":122055.4306,"shareNumber":753631.1526,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-07T15:41:01.253"},{"idVl":69786741,"shareCode":"sh11704","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T15:40:54.777","netAssetValue":162.42,"assetUnderManagement":122407.8677,"shareNumber":753632.7119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-08T15:40:53.627"},{"idVl":69796985,"shareCode":"sh11704","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T15:41:01.557","netAssetValue":163.27,"assetUnderManagement":123048.3061,"shareNumber":753605.5062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-09T15:41:00.603"},{"idVl":69807556,"shareCode":"sh11704","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T16:42:13.213","netAssetValue":163.85,"assetUnderManagement":122769.8361,"shareNumber":749272.1168,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-12T16:42:11.98"},{"idVl":69828648,"shareCode":"sh11704","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T15:10:47.503","netAssetValue":164.77,"assetUnderManagement":123449.0546,"shareNumber":749206.9968,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-14T15:10:46.183"},{"idVl":69839347,"shareCode":"sh11704","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T16:10:53.58","netAssetValue":164.53,"assetUnderManagement":123280.9737,"shareNumber":749261.7497,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-15T16:10:52.623"},{"idVl":69849191,"shareCode":"sh11704","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T15:41:10.953","netAssetValue":163.31,"assetUnderManagement":122367.8737,"shareNumber":749261.2353,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-16T15:41:10.253"},{"idVl":69859224,"shareCode":"sh11704","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T15:41:01.303","netAssetValue":163.84,"assetUnderManagement":122798.369,"shareNumber":749493.4516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-19T15:41:00.637"},{"idVl":69869354,"shareCode":"sh11704","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T15:40:56.42","netAssetValue":163.19,"assetUnderManagement":122296.7303,"shareNumber":749403.4716,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-20T15:40:55.543"},{"idVl":69888768,"shareCode":"sh11704","valuationDate":"2020-10-20","transmissionDate":"2020-10-22T10:11:25.123","netAssetValue":163.13,"assetUnderManagement":122264.2303,"shareNumber":749456.2839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-22T10:11:24.777"},{"idVl":69890384,"shareCode":"sh11704","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T15:11:16.377","netAssetValue":162.4,"assetUnderManagement":121642.8779,"shareNumber":749022.3454,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-22T15:11:15.643"},{"idVl":69900298,"shareCode":"sh11704","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T15:11:11.57","netAssetValue":162.31,"assetUnderManagement":121567.4417,"shareNumber":748973.6022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-23T15:11:10.737"},{"idVl":69910788,"shareCode":"sh11704","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T16:11:18.24","netAssetValue":162.71,"assetUnderManagement":121984.1942,"shareNumber":749696.2108,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-26T16:11:17.367"},{"idVl":70524260,"shareCode":"sh11704","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T16:11:12.68","netAssetValue":173.82,"assetUnderManagement":126511.9411,"shareNumber":727821.8316,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-20T16:11:11.777"},{"idVl":70534628,"shareCode":"sh11704","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T15:40:55.697","netAssetValue":174.68,"assetUnderManagement":127110.1131,"shareNumber":727663.5536,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-21T15:40:55.04"},{"idVl":70544364,"shareCode":"sh11704","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T14:41:36.407","netAssetValue":174.75,"assetUnderManagement":127211.6276,"shareNumber":727935.6568,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-22T14:41:36.443"},{"idVl":70554935,"shareCode":"sh11704","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T15:11:23.297","netAssetValue":174.36,"assetUnderManagement":126862.0947,"shareNumber":727571.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-25T15:11:22.387"},{"idVl":70565761,"shareCode":"sh11704","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T14:40:54","netAssetValue":174.18,"assetUnderManagement":126742.5537,"shareNumber":727623.087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-26T14:40:53.347"},{"idVl":70576713,"shareCode":"sh11704","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T15:41:49.923","netAssetValue":174.15,"assetUnderManagement":126699.2857,"shareNumber":727525.6896,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-27T15:41:49.173"},{"idVl":70586853,"shareCode":"sh11704","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T16:10:52.657","netAssetValue":172.3,"assetUnderManagement":125364.9372,"shareNumber":727577.3834,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-28T16:10:51.83"},{"idVl":70596658,"shareCode":"sh11704","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T15:11:06.693","netAssetValue":172.65,"assetUnderManagement":125643.9077,"shareNumber":727734.1821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-29T15:11:06.013"},{"idVl":70606970,"shareCode":"sh11704","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T15:10:54.38","netAssetValue":170.82,"assetUnderManagement":124684.6531,"shareNumber":729902.2382,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-01T15:10:53.65"},{"idVl":70617230,"shareCode":"sh11704","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T16:41:54.263","netAssetValue":172.42,"assetUnderManagement":125786.5934,"shareNumber":729494.0647,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-02T16:41:53.377"},{"idVl":70629087,"shareCode":"sh11704","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T15:11:05.03","netAssetValue":173.75,"assetUnderManagement":126731.6307,"shareNumber":729360.3304,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-03T15:11:04.383"},{"idVl":70640089,"shareCode":"sh11704","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T17:10:49.643","netAssetValue":174.13,"assetUnderManagement":127008.993,"shareNumber":729389.9219,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-04T17:10:48.77"},{"idVl":70650370,"shareCode":"sh11704","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T17:11:06.44","netAssetValue":174.84,"assetUnderManagement":127570.2413,"shareNumber":729617.3498,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-05T17:11:05.787"},{"idVl":70660495,"shareCode":"sh11704","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T16:11:07.453","netAssetValue":175.35,"assetUnderManagement":127975.0596,"shareNumber":729820.2836,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-08T16:11:06.663"},{"idVl":70671758,"shareCode":"sh11704","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T15:41:07.233","netAssetValue":175.98,"assetUnderManagement":128418.9238,"shareNumber":729719.2953,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-09T15:41:06.473"},{"idVl":70690630,"shareCode":"sh11704","valuationDate":"2021-02-09","transmissionDate":"2021-02-11T10:41:10.673","netAssetValue":176.01,"assetUnderManagement":128473.2751,"shareNumber":729915.9503,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-11T10:41:10.127"},{"idVl":70692038,"shareCode":"sh11704","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T15:11:15.33","netAssetValue":175.82,"assetUnderManagement":128349.6777,"shareNumber":729975.0835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-11T15:11:14.61"},{"idVl":70702375,"shareCode":"sh11704","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T16:40:52.2","netAssetValue":176.28,"assetUnderManagement":128697.3211,"shareNumber":730063.3975,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-12T16:40:51.333"},{"idVl":70712812,"shareCode":"sh11704","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T15:41:53.433","netAssetValue":176.74,"assetUnderManagement":129045.0994,"shareNumber":730127.8182,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-15T15:41:52.523"},{"idVl":70724554,"shareCode":"sh11704","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T18:10:59.567","netAssetValue":177.0,"assetUnderManagement":129215.0396,"shareNumber":729990.106,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-16T18:10:58.683"},{"idVl":70734254,"shareCode":"sh11704","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T16:12:12.4","netAssetValue":176.91,"assetUnderManagement":129153.941,"shareNumber":730015.8754,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-17T16:12:11.633"},{"idVl":70744772,"shareCode":"sh11704","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T16:11:26.153","netAssetValue":176.48,"assetUnderManagement":128809.9956,"shareNumber":729864.0956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-18T16:11:25.317"},{"idVl":70754718,"shareCode":"sh11704","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T15:40:48.183","netAssetValue":175.49,"assetUnderManagement":128095.8279,"shareNumber":729891.3078,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-19T15:40:47.31"},{"idVl":70765111,"shareCode":"sh11704","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T15:41:08.203","netAssetValue":175.7,"assetUnderManagement":128236.4229,"shareNumber":729844.2765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-22T15:41:07.303"},{"idVl":70775797,"shareCode":"sh11704","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T14:41:11.867","netAssetValue":174.72,"assetUnderManagement":127557.9354,"shareNumber":730042.5691,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-23T14:41:11.17"},{"idVl":70787146,"shareCode":"sh11704","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T16:40:42.267","netAssetValue":174.38,"assetUnderManagement":127311.3557,"shareNumber":730042.5691,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-24T16:40:41.42"},{"idVl":70797126,"shareCode":"sh11704","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T16:11:02.687","netAssetValue":174.56,"assetUnderManagement":127761.9244,"shareNumber":731894.0245,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-25T16:11:01.867"},{"idVl":70808347,"shareCode":"sh11704","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T15:11:19.417","netAssetValue":173.41,"assetUnderManagement":126918.1358,"shareNumber":731883.4886,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-02-26T15:11:18.637"},{"idVl":70817786,"shareCode":"sh11704","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T16:10:55.287","netAssetValue":172.35,"assetUnderManagement":126150.7876,"shareNumber":731938.5169,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-01T16:10:54.567"},{"idVl":70829371,"shareCode":"sh11704","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T16:41:03.127","netAssetValue":174.43,"assetUnderManagement":127640.9314,"shareNumber":731750.9193,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-02T16:41:02.257"},{"idVl":70839608,"shareCode":"sh11704","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T15:11:01.897","netAssetValue":174.13,"assetUnderManagement":127355.7222,"shareNumber":731378.6244,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-03T15:11:01.187"},{"idVl":70850551,"shareCode":"sh11704","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T16:11:39.173","netAssetValue":173.4,"assetUnderManagement":126927.7114,"shareNumber":731983.4696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-04T16:11:38.343"},{"idVl":70860910,"shareCode":"sh11704","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T16:11:06.893","netAssetValue":172.19,"assetUnderManagement":126059.8657,"shareNumber":732071.1232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-05T16:11:06.04"},{"idVl":70870839,"shareCode":"sh11704","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T15:40:51.243","netAssetValue":172.35,"assetUnderManagement":126178.2213,"shareNumber":732067.8455,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-08T15:40:50.537"},{"idVl":70881624,"shareCode":"sh11704","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T15:40:49.9","netAssetValue":172.82,"assetUnderManagement":126440.1351,"shareNumber":731620.7527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-09T15:40:49.237"},{"idVl":70892366,"shareCode":"sh11704","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T14:41:21.097","netAssetValue":174.0,"assetUnderManagement":127318.909,"shareNumber":731707.9611,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-10T14:41:20.317"},{"idVl":70903092,"shareCode":"sh11704","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T15:11:23.83","netAssetValue":174.52,"assetUnderManagement":127710.3364,"shareNumber":731744.5491,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-11T15:11:23.23"},{"idVl":70913459,"shareCode":"sh11704","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T15:40:46.893","netAssetValue":175.7,"assetUnderManagement":128571.6214,"shareNumber":731754.204,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-12T15:40:46.15"},{"idVl":70923921,"shareCode":"sh11704","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T16:10:59.173","netAssetValue":175.45,"assetUnderManagement":128362.9447,"shareNumber":731602.3841,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-15T16:10:58.37"},{"idVl":70934673,"shareCode":"sh11704","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T16:41:02.943","netAssetValue":175.66,"assetUnderManagement":128473.7979,"shareNumber":731342.4024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-16T16:41:02.14"},{"idVl":70945516,"shareCode":"sh11704","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T15:41:03.713","netAssetValue":175.94,"assetUnderManagement":128572.3826,"shareNumber":730735.9159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-17T15:41:03.117"},{"idVl":70956014,"shareCode":"sh11704","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T15:41:13.687","netAssetValue":175.73,"assetUnderManagement":128405.4107,"shareNumber":730673.3096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-18T15:41:12.903"},{"idVl":70966045,"shareCode":"sh11704","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T15:11:06.187","netAssetValue":175.43,"assetUnderManagement":128188.1905,"shareNumber":730674.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-19T15:11:05.637"},{"idVl":70976778,"shareCode":"sh11704","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T15:41:04.383","netAssetValue":174.97,"assetUnderManagement":127902.1134,"shareNumber":730957.2598,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-22T15:41:03.737"},{"idVl":70988540,"shareCode":"sh11704","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T18:11:14.357","netAssetValue":175.16,"assetUnderManagement":128094.3951,"shareNumber":731270.8694,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-23T18:11:13.607"},{"idVl":70998135,"shareCode":"sh11704","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T14:40:40.197","netAssetValue":174.79,"assetUnderManagement":127825.9591,"shareNumber":731285.2591,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-24T14:40:39.327"},{"idVl":71009168,"shareCode":"sh11704","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T16:40:55.44","netAssetValue":174.38,"assetUnderManagement":127525.6156,"shareNumber":731270.6772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-25T16:40:54.78"},{"idVl":71019573,"shareCode":"sh11704","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T17:11:02.073","netAssetValue":174.76,"assetUnderManagement":127800.8249,"shareNumber":731284.2628,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-26T17:11:01.26"},{"idVl":71029219,"shareCode":"sh11704","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T15:11:10.707","netAssetValue":175.95,"assetUnderManagement":128623.0851,"shareNumber":731007.5956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-29T15:11:09.933"},{"idVl":71040991,"shareCode":"sh11704","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T16:11:23.523","netAssetValue":175.98,"assetUnderManagement":128644.5842,"shareNumber":731010.6427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-30T16:11:22.93"},{"idVl":71051452,"shareCode":"sh11704","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T15:40:52.783","netAssetValue":176.38,"assetUnderManagement":128940.5475,"shareNumber":731021.4374,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-03-31T15:40:52.07"},{"idVl":71062239,"shareCode":"sh11704","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T16:40:50.313","netAssetValue":176.47,"assetUnderManagement":128962.9198,"shareNumber":730752.9089,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-01T16:40:49.387"},{"idVl":71072202,"shareCode":"sh11704","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T16:11:16.247","netAssetValue":177.42,"assetUnderManagement":129575.3446,"shareNumber":730328.1159,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-02T16:11:15.53"},{"idVl":71084480,"shareCode":"sh11704","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T17:10:53.167","netAssetValue":178.23,"assetUnderManagement":130130.0791,"shareNumber":730102.2079,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-07T17:10:52.25"},{"idVl":71095275,"shareCode":"sh11704","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T16:41:02.603","netAssetValue":178.08,"assetUnderManagement":130018.5287,"shareNumber":730112.8183,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-08T16:41:01.813"},{"idVl":71105465,"shareCode":"sh11704","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T15:41:06.757","netAssetValue":178.65,"assetUnderManagement":130283.5875,"shareNumber":729231.7347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-09T15:41:05.883"},{"idVl":71115342,"shareCode":"sh11704","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T16:11:17.603","netAssetValue":178.87,"assetUnderManagement":130440.9917,"shareNumber":729231.7347,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-12T16:11:16.707"},{"idVl":70220350,"shareCode":"sh11704","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T15:10:50.67","netAssetValue":170.1,"assetUnderManagement":127109.5368,"shareNumber":747220.459,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-08T15:10:50.07"},{"idVl":70230739,"shareCode":"sh11704","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T15:40:47.963","netAssetValue":170.29,"assetUnderManagement":127009.6236,"shareNumber":745801.5824,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-09T15:40:47.107"},{"idVl":70241330,"shareCode":"sh11704","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T16:10:45.267","netAssetValue":170.04,"assetUnderManagement":126820.4341,"shareNumber":745808.9825,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-10T16:10:44.623"},{"idVl":70251330,"shareCode":"sh11704","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T16:11:06.083","netAssetValue":169.99,"assetUnderManagement":126775.5399,"shareNumber":745781.0284,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-11T16:11:05.32"},{"idVl":70260478,"shareCode":"sh11704","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T15:41:02.923","netAssetValue":169.72,"assetUnderManagement":126574.9235,"shareNumber":745784.8509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-14T15:41:02.127"},{"idVl":70282543,"shareCode":"sh11704","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T15:40:50.483","netAssetValue":170.27,"assetUnderManagement":126883.9455,"shareNumber":745187.7253,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-16T15:40:49.81"},{"idVl":70298011,"shareCode":"sh11704","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:40:48.933","netAssetValue":170.67,"assetUnderManagement":127162.1003,"shareNumber":745073.785,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-17T19:40:48.007"},{"idVl":70302607,"shareCode":"sh11704","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T15:41:07.033","netAssetValue":171.2,"assetUnderManagement":127556.9006,"shareNumber":745053.0547,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-18T15:41:06.393"},{"idVl":70313604,"shareCode":"sh11704","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T17:11:01.593","netAssetValue":171.07,"assetUnderManagement":127280.5344,"shareNumber":743982.7815,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-21T17:11:00.597"},{"idVl":70324235,"shareCode":"sh11704","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T15:40:55.867","netAssetValue":169.96,"assetUnderManagement":126393.1191,"shareNumber":743626.0149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-22T15:40:55.19"},{"idVl":70334977,"shareCode":"sh11704","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T16:41:12.363","netAssetValue":170.45,"assetUnderManagement":126751.939,"shareNumber":743605.135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-23T16:41:11.533"},{"idVl":70353514,"shareCode":"sh11704","valuationDate":"2020-12-23","transmissionDate":"2020-12-28T11:10:55.423","netAssetValue":170.68,"assetUnderManagement":126741.2677,"shareNumber":742536.9443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-28T11:10:55.187"},{"idVl":70355583,"shareCode":"sh11704","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T18:40:58.493","netAssetValue":170.68,"assetUnderManagement":126546.9852,"shareNumber":741410.1554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-28T18:40:57.607"},{"idVl":70366282,"shareCode":"sh11704","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T17:10:44.083","netAssetValue":171.51,"assetUnderManagement":127171.4646,"shareNumber":741443.3331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-29T17:10:43.113"},{"idVl":70376514,"shareCode":"sh11704","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T15:40:51.793","netAssetValue":171.94,"assetUnderManagement":127472.4893,"shareNumber":741372.6171,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-30T15:40:51.08"},{"idVl":70387080,"shareCode":"sh11704","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T17:10:54.273","netAssetValue":172.06,"assetUnderManagement":127506.6475,"shareNumber":741028.3044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-31T17:10:53.413"},{"idVl":70397021,"shareCode":"sh11704","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T17:11:06.55","netAssetValue":172.11,"assetUnderManagement":127593.6455,"shareNumber":741318.2452,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-04T17:11:02.943"},{"idVl":70407876,"shareCode":"sh11704","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T16:41:13.5","netAssetValue":172.23,"assetUnderManagement":127491.3876,"shareNumber":740212.8323,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-05T16:41:12.797"},{"idVl":70418872,"shareCode":"sh11704","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T16:11:11.567","netAssetValue":172.2,"assetUnderManagement":127466.8178,"shareNumber":740212.8323,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-06T16:11:10.673"},{"idVl":70428357,"shareCode":"sh11704","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T15:11:09.697","netAssetValue":172.66,"assetUnderManagement":127797.573,"shareNumber":740154.5113,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-07T15:11:09.073"},{"idVl":70440433,"shareCode":"sh11704","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T14:41:12.727","netAssetValue":173.48,"assetUnderManagement":128429.6657,"shareNumber":740276.706,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-08T14:41:11.947"},{"idVl":70450877,"shareCode":"sh11704","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T14:41:07.74","netAssetValue":174.34,"assetUnderManagement":129052.3093,"shareNumber":740215.3516,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-11T14:41:06.887"},{"idVl":70462045,"shareCode":"sh11704","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T15:10:48.283","netAssetValue":173.57,"assetUnderManagement":128452.7401,"shareNumber":740021.9703,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-12T15:10:47.773"},{"idVl":70472361,"shareCode":"sh11704","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T15:10:55.527","netAssetValue":173.47,"assetUnderManagement":128304.4987,"shareNumber":739600.577,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-13T15:10:54.863"},{"idVl":70482725,"shareCode":"sh11704","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T15:41:01.34","netAssetValue":173.77,"assetUnderManagement":128450.4544,"shareNumber":739162.7849,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-14T15:41:00.45"},{"idVl":70493101,"shareCode":"sh11704","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T16:41:11.81","netAssetValue":174.17,"assetUnderManagement":128756.6868,"shareNumber":739232.7396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-15T16:41:11.163"},{"idVl":70503058,"shareCode":"sh11704","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T15:40:53.157","netAssetValue":173.24,"assetUnderManagement":126304.6984,"shareNumber":729068.9554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-18T15:40:52.51"},{"idVl":70514457,"shareCode":"sh11704","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T17:11:01.347","netAssetValue":173.26,"assetUnderManagement":126103.1562,"shareNumber":727811.464,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-01-19T17:11:00.467"},{"idVl":69921833,"shareCode":"sh11704","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T16:11:28.807","netAssetValue":161.14,"assetUnderManagement":120759.4063,"shareNumber":749373.4152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-27T16:11:28.217"},{"idVl":69932080,"shareCode":"sh11704","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T15:40:51.187","netAssetValue":160.61,"assetUnderManagement":120358.2799,"shareNumber":749373.4152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-28T15:40:50.32"},{"idVl":69941909,"shareCode":"sh11704","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T15:10:58.513","netAssetValue":158.24,"assetUnderManagement":118922.3959,"shareNumber":751519.0388,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-10-29T15:10:57.61"},{"idVl":69973346,"shareCode":"sh11704","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T16:11:06.957","netAssetValue":159.2,"assetUnderManagement":119572.143,"shareNumber":751063.4306,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-03T16:11:06.147"},{"idVl":69983313,"shareCode":"sh11704","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T15:10:55.56","netAssetValue":160.63,"assetUnderManagement":120601.2789,"shareNumber":750791.3522,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-04T15:10:54.977"},{"idVl":70003187,"shareCode":"sh11704","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T15:41:05.357","netAssetValue":164.19,"assetUnderManagement":123212.7941,"shareNumber":750426.4522,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-06T15:41:04.513"},{"idVl":70012226,"shareCode":"sh11704","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T14:10:39.933","netAssetValue":164.1,"assetUnderManagement":123129.9579,"shareNumber":750311.517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-09T14:10:39.23"},{"idVl":70021840,"shareCode":"sh11704","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T16:40:50.95","netAssetValue":165.78,"assetUnderManagement":124410.9867,"shareNumber":750431.0299,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-10T16:40:50.227"},{"idVl":70034732,"shareCode":"sh11704","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T15:41:14.313","netAssetValue":165.8,"assetUnderManagement":124405.3495,"shareNumber":750318.4114,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-12T15:41:13.38"},{"idVl":70044831,"shareCode":"sh11704","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T16:41:05.887","netAssetValue":166.18,"assetUnderManagement":124708.8478,"shareNumber":750434.5769,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-13T16:41:05.173"},{"idVl":70055027,"shareCode":"sh11704","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T15:40:52.73","netAssetValue":166.8,"assetUnderManagement":125180.7168,"shareNumber":750477.131,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-16T15:40:51.993"},{"idVl":70076371,"shareCode":"sh11704","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T15:40:57.897","netAssetValue":167.66,"assetUnderManagement":125781.1076,"shareNumber":750185.8508,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-18T15:40:57.28"},{"idVl":70086858,"shareCode":"sh11704","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T15:40:56.307","netAssetValue":167.54,"assetUnderManagement":125695.5247,"shareNumber":750233.6608,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-19T15:40:55.503"},{"idVl":70096646,"shareCode":"sh11704","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T16:40:54.27","netAssetValue":167.58,"assetUnderManagement":125735.1126,"shareNumber":750267.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-20T16:40:53.37"},{"idVl":70106730,"shareCode":"sh11704","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T15:41:09.883","netAssetValue":167.9,"assetUnderManagement":125965.2074,"shareNumber":750210.2022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-23T15:41:08.947"},{"idVl":70127764,"shareCode":"sh11704","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T15:41:03.483","netAssetValue":168.88,"assetUnderManagement":126578.9906,"shareNumber":749513.2514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-25T15:41:02.69"},{"idVl":70153145,"shareCode":"sh11704","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:25:11.273","netAssetValue":168.98,"assetUnderManagement":126537.7507,"shareNumber":748800.738,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-30T11:08:43.353"},{"idVl":70157808,"shareCode":"sh11704","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T16:10:39.84","netAssetValue":169.7,"assetUnderManagement":126919.4036,"shareNumber":747901.2231,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-11-30T16:10:39.03"},{"idVl":70168332,"shareCode":"sh11704","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T15:40:56.123","netAssetValue":168.82,"assetUnderManagement":126256.9426,"shareNumber":747853.6917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-01T15:40:55.23"},{"idVl":70179178,"shareCode":"sh11704","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T16:11:21.437","netAssetValue":169.51,"assetUnderManagement":126708.2537,"shareNumber":747489.2765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-02T16:11:20.91"},{"idVl":70189389,"shareCode":"sh11704","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T15:40:52.157","netAssetValue":169.4,"assetUnderManagement":126599.5306,"shareNumber":747325.2445,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-03T15:40:51.423"},{"idVl":70199908,"shareCode":"sh11704","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T17:10:53.02","netAssetValue":169.6,"assetUnderManagement":126747.9193,"shareNumber":747331.9582,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-04T17:10:52.13"},{"idVl":70209677,"shareCode":"sh11704","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T16:40:47.147","netAssetValue":170.14,"assetUnderManagement":127142.1426,"shareNumber":747270.8341,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-12-07T16:40:46.253"},{"idVl":69306292,"shareCode":"sh11704","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T15:40:45.203","netAssetValue":159.72,"assetUnderManagement":121555.2367,"shareNumber":761032.7092,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-04T15:40:44.38"},{"idVl":69306882,"shareCode":"sh11704","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T17:41:02.803","netAssetValue":160.9,"assetUnderManagement":122411.4841,"shareNumber":760780.2096,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-04T17:41:01.44"},{"idVl":69316742,"shareCode":"sh11704","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T15:40:55.19","netAssetValue":161.36,"assetUnderManagement":122740.0392,"shareNumber":760619.0349,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-05T15:40:54.237"},{"idVl":69327377,"shareCode":"sh11704","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T16:41:09.627","netAssetValue":161.7,"assetUnderManagement":122939.8765,"shareNumber":760270.5407,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-06T16:41:08.483"},{"idVl":69336902,"shareCode":"sh11704","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T15:11:03.057","netAssetValue":161.65,"assetUnderManagement":122850.0708,"shareNumber":759930.0047,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-07T15:11:02.137"},{"idVl":69347339,"shareCode":"sh11704","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T15:41:16.327","netAssetValue":161.65,"assetUnderManagement":122832.8753,"shareNumber":759849.5453,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-10T15:41:15.353"},{"idVl":69357758,"shareCode":"sh11704","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T14:41:06.507","netAssetValue":161.78,"assetUnderManagement":122924.6142,"shareNumber":759789.8783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-11T14:41:05.41"},{"idVl":69368412,"shareCode":"sh11704","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T16:11:00.503","netAssetValue":162.21,"assetUnderManagement":123280.1355,"shareNumber":759959.6635,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-12T16:10:59.247"},{"idVl":69378258,"shareCode":"sh11704","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T15:40:53.387","netAssetValue":163.07,"assetUnderManagement":123914.4733,"shareNumber":759855.8539,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-13T15:40:52.433"},{"idVl":69388521,"shareCode":"sh11704","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T16:40:44.463","netAssetValue":162.77,"assetUnderManagement":123716.767,"shareNumber":760054.288,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-14T16:40:43.307"},{"idVl":69398584,"shareCode":"sh11704","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T16:40:50.547","netAssetValue":162.15,"assetUnderManagement":123260.2582,"shareNumber":760152.014,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-17T16:40:49.333"},{"idVl":69409398,"shareCode":"sh11704","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T16:11:07.51","netAssetValue":162.49,"assetUnderManagement":123506.7668,"shareNumber":760045.8009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-18T16:11:06.623"},{"idVl":69419663,"shareCode":"sh11704","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T16:40:55.86","netAssetValue":162.4,"assetUnderManagement":123303.0347,"shareNumber":759226.2567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-19T16:40:54.853"},{"idVl":69429515,"shareCode":"sh11704","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T16:11:05.843","netAssetValue":162.56,"assetUnderManagement":123439.6696,"shareNumber":759303.4195,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-20T16:11:04.693"},{"idVl":69439105,"shareCode":"sh11704","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T15:11:02.32","netAssetValue":162.19,"assetUnderManagement":123132.2833,"shareNumber":759168.8415,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-21T15:11:01.36"},{"idVl":69449312,"shareCode":"sh11704","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T15:11:11.127","netAssetValue":162.28,"assetUnderManagement":123069.8911,"shareNumber":758341.9839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-24T15:11:10.103"},{"idVl":69460059,"shareCode":"sh11704","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T14:40:41.783","netAssetValue":163.41,"assetUnderManagement":123863.5862,"shareNumber":757956.9494,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-25T14:40:40.733"},{"idVl":69469687,"shareCode":"sh11704","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T15:11:00.027","netAssetValue":163.5,"assetUnderManagement":123939.5701,"shareNumber":758014.9353,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-26T15:10:59.203"},{"idVl":69480677,"shareCode":"sh11704","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T16:10:49.62","netAssetValue":164.27,"assetUnderManagement":124545.735,"shareNumber":758146.4292,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-27T16:10:48.633"},{"idVl":69490664,"shareCode":"sh11704","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T16:11:37.243","netAssetValue":163.77,"assetUnderManagement":124122.3583,"shareNumber":757874.8705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-28T16:11:36.053"},{"idVl":69500673,"shareCode":"sh11704","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T16:11:16.2","netAssetValue":163.9,"assetUnderManagement":124234.5484,"shareNumber":757987.2423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-08-31T16:11:14.973"},{"idVl":69511786,"shareCode":"sh11704","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T16:41:01.11","netAssetValue":163.35,"assetUnderManagement":123823.3859,"shareNumber":757997.8599,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-01T16:41:00.1"},{"idVl":69522193,"shareCode":"sh11704","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T16:11:47.273","netAssetValue":163.81,"assetUnderManagement":124113.6391,"shareNumber":757624.5381,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-02T16:11:46.19"},{"idVl":69531935,"shareCode":"sh11704","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T15:11:27.057","netAssetValue":165.26,"assetUnderManagement":125216.2093,"shareNumber":757685.293,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-03T15:11:26.207"},{"idVl":69542591,"shareCode":"sh11704","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T16:40:56.407","netAssetValue":163.4,"assetUnderManagement":123806.5026,"shareNumber":757666.151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-04T16:40:55.5"},{"idVl":69552348,"shareCode":"sh11704","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T15:41:19.353","netAssetValue":162.21,"assetUnderManagement":122914.99,"shareNumber":757720.9376,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-07T15:41:18.357"},{"idVl":69563063,"shareCode":"sh11704","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T15:40:47.43","netAssetValue":162.86,"assetUnderManagement":123389.2153,"shareNumber":757618.1508,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-08T15:40:46.35"},{"idVl":69573192,"shareCode":"sh11704","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T17:11:11.79","netAssetValue":161.41,"assetUnderManagement":122246.137,"shareNumber":757357.1977,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-09T17:11:10.807"},{"idVl":69582382,"shareCode":"sh11704","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T14:41:05.783","netAssetValue":162.72,"assetUnderManagement":123263.3942,"shareNumber":757493.1366,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-10T14:41:04.74"},{"idVl":69592333,"shareCode":"sh11704","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T15:11:42.187","netAssetValue":161.98,"assetUnderManagement":122698.063,"shareNumber":757455.2733,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-09-11T15:11:40.977"},{"idVl":62572580,"shareCode":"sh11704","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T00:50:54.103","netAssetValue":147.4,"assetUnderManagement":114157.1959,"shareNumber":774470.8262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-15T00:50:54.3"},{"idVl":62712663,"shareCode":"sh11704","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T02:46:23.55","netAssetValue":146.83,"assetUnderManagement":113682.6549,"shareNumber":774227.2739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-16T02:46:23.527"},{"idVl":62854409,"shareCode":"sh11704","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T16:23:09.94","netAssetValue":147.12,"assetUnderManagement":113909.9341,"shareNumber":774222.0136,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-18T16:23:08.76"},{"idVl":62996649,"shareCode":"sh11704","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T16:06:51.78","netAssetValue":149.41,"assetUnderManagement":115782.354,"shareNumber":774889.1024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-19T16:06:50.963"},{"idVl":63139465,"shareCode":"sh11704","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T17:07:32.827","netAssetValue":149.03,"assetUnderManagement":115467.8925,"shareNumber":774755.0219,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-20T17:07:31.787"},{"idVl":63429067,"shareCode":"sh11704","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T17:43:26.413","netAssetValue":150.14,"assetUnderManagement":116288.0778,"shareNumber":774494.6608,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-22T17:43:25.077"},{"idVl":63560710,"shareCode":"sh11704","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T16:21:19.067","netAssetValue":149.89,"assetUnderManagement":116035.7853,"shareNumber":774106.4346,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-25T16:21:18.113"},{"idVl":63705115,"shareCode":"sh11704","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T17:14:24.073","netAssetValue":150.72,"assetUnderManagement":116668.8952,"shareNumber":774045.5149,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-26T17:14:22.923"},{"idVl":63848218,"shareCode":"sh11704","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T20:10:26.42","netAssetValue":151.43,"assetUnderManagement":117221.2069,"shareNumber":774058.2003,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-27T20:10:25.063"},{"idVl":63993183,"shareCode":"sh11704","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T00:43:39.46","netAssetValue":152.34,"assetUnderManagement":117929.6663,"shareNumber":774081.8287,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-29T00:43:39.673"},{"idVl":64143569,"shareCode":"sh11704","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:06:32.72","netAssetValue":153.13,"assetUnderManagement":118572.1826,"shareNumber":774280.8405,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-30T03:06:32.733"},{"idVl":64409204,"shareCode":"sh11704","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T17:44:35.977","netAssetValue":153.0,"assetUnderManagement":118462.9235,"shareNumber":774248.3849,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-02T17:44:34.627"},{"idVl":64542961,"shareCode":"sh11704","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T17:28:39.49","netAssetValue":154.64,"assetUnderManagement":119735.8235,"shareNumber":774280.3061,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-03T17:28:38.51"},{"idVl":64680699,"shareCode":"sh11704","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T18:52:23.027","netAssetValue":156.17,"assetUnderManagement":120896.9698,"shareNumber":774128.971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-04T18:52:21.783"},{"idVl":64818567,"shareCode":"sh11704","valuationDate":"2020-06-04","transmissionDate":"2020-06-05T21:04:33.39","netAssetValue":155.99,"assetUnderManagement":120761.9455,"shareNumber":774146.0696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-05T21:04:33.713"},{"idVl":64947566,"shareCode":"sh11704","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T16:39:57.053","netAssetValue":157.96,"assetUnderManagement":122022.2263,"shareNumber":772455.7358,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-08T16:39:56.06"},{"idVl":65084619,"shareCode":"sh11704","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T17:31:17.313","netAssetValue":158.43,"assetUnderManagement":122307.2266,"shareNumber":771947.9297,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-09T17:31:16.183"},{"idVl":65230740,"shareCode":"sh11704","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T04:24:21.657","netAssetValue":157.75,"assetUnderManagement":121763.1645,"shareNumber":771860.4007,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-11T04:24:21.497"},{"idVl":65334774,"shareCode":"sh11704","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T00:56:02.2","netAssetValue":157.59,"assetUnderManagement":121643.9048,"shareNumber":771858.1068,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-12T00:56:01.88"},{"idVl":65529583,"shareCode":"sh11704","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T11:27:15.557","netAssetValue":154.08,"assetUnderManagement":118898.9817,"shareNumber":771660.5528,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-13T11:27:14.85"},{"idVl":65636662,"shareCode":"sh11704","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T17:11:20.18","netAssetValue":154.51,"assetUnderManagement":119207.0369,"shareNumber":771480.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-15T17:11:18.957"},{"idVl":65787103,"shareCode":"sh11704","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T21:55:24.347","netAssetValue":154.45,"assetUnderManagement":119168.5824,"shareNumber":771517.9525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-16T21:55:24.653"},{"idVl":65912759,"shareCode":"sh11704","valuationDate":"2020-06-16","transmissionDate":"2020-06-17T23:05:48.223","netAssetValue":156.59,"assetUnderManagement":120800.789,"shareNumber":771427.5218,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-17T23:05:48.463"},{"idVl":66070142,"shareCode":"sh11704","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T05:47:45.693","netAssetValue":157.0,"assetUnderManagement":121120.4439,"shareNumber":771426.5238,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-06-19T05:47:45.49"},{"idVl":58709951,"shareCode":"sh11704","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T16:29:44.54","netAssetValue":140.76,"assetUnderManagement":109727.6307,"shareNumber":779528.3008,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-06T16:29:44.137"},{"idVl":58843856,"shareCode":"sh11704","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T16:21:42.51","netAssetValue":143.5,"assetUnderManagement":111866.2445,"shareNumber":779539.8485,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-07T16:21:42.09"},{"idVl":58979356,"shareCode":"sh11704","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T16:46:35.087","netAssetValue":144.02,"assetUnderManagement":112255.9453,"shareNumber":779440.7184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-08T16:46:34.117"},{"idVl":59109313,"shareCode":"sh11704","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T15:14:37.137","netAssetValue":144.86,"assetUnderManagement":112909.22,"shareNumber":779398.1874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-09T15:14:36.177"},{"idVl":59257582,"shareCode":"sh11704","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T16:41:01.217","netAssetValue":146.05,"assetUnderManagement":113832.1359,"shareNumber":779391.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-10T16:41:00.16"},{"idVl":59670874,"shareCode":"sh11704","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T15:42:16.16","netAssetValue":147.11,"assetUnderManagement":113645.4009,"shareNumber":772494.3739,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-15T15:42:15.113"},{"idVl":59813430,"shareCode":"sh11704","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T15:45:10.407","netAssetValue":145.57,"assetUnderManagement":112480.2088,"shareNumber":772674.262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-16T15:45:11.52"},{"idVl":59957526,"shareCode":"sh11704","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T16:10:56.84","netAssetValue":145.77,"assetUnderManagement":112635.5306,"shareNumber":772682.3711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-17T16:10:55.107"},{"idVl":60094127,"shareCode":"sh11704","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T15:41:15.197","netAssetValue":147.38,"assetUnderManagement":113888.0213,"shareNumber":772728.2053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-20T15:41:14.233"},{"idVl":60248009,"shareCode":"sh11704","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T17:14:25.197","netAssetValue":147.1,"assetUnderManagement":113677.8679,"shareNumber":772750.8747,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-21T17:14:24.053"},{"idVl":60390553,"shareCode":"sh11704","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T17:12:57.897","netAssetValue":145.09,"assetUnderManagement":112114.8986,"shareNumber":772691.9666,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-22T17:12:56.833"},{"idVl":60551758,"shareCode":"sh11704","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T20:13:48.477","netAssetValue":145.96,"assetUnderManagement":112795.0255,"shareNumber":772753.7617,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-23T20:13:47.123"},{"idVl":60672183,"shareCode":"sh11704","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T16:59:09.697","netAssetValue":146.59,"assetUnderManagement":113252.5134,"shareNumber":772565.1411,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-24T16:59:08.517"},{"idVl":60813415,"shareCode":"sh11704","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T17:17:35.423","netAssetValue":146.88,"assetUnderManagement":113478.5728,"shareNumber":772585.0508,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-27T17:17:34.5"},{"idVl":60948383,"shareCode":"sh11704","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T16:45:11.167","netAssetValue":148.09,"assetUnderManagement":114433.4102,"shareNumber":772703.5408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-28T16:45:10.11"},{"idVl":61077351,"shareCode":"sh11704","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T15:46:39.607","netAssetValue":148.61,"assetUnderManagement":115202.1209,"shareNumber":775180.8688,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-29T15:46:38.45"},{"idVl":61217154,"shareCode":"sh11704","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T18:05:27.547","netAssetValue":150.1,"assetUnderManagement":116371.7588,"shareNumber":775289.9581,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-04-30T18:05:26.12"},{"idVl":61486530,"shareCode":"sh11704","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T16:41:55.977","netAssetValue":149.19,"assetUnderManagement":115555.2437,"shareNumber":774511.6975,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-04T16:41:54.847"},{"idVl":61611001,"shareCode":"sh11704","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T16:13:59.123","netAssetValue":146.91,"assetUnderManagement":113756.7119,"shareNumber":774304.5782,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-05T16:13:57.933"},{"idVl":61746382,"shareCode":"sh11704","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T15:53:05.443","netAssetValue":148.02,"assetUnderManagement":114600.6601,"shareNumber":774180.1675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-06T15:53:04.493"},{"idVl":61880240,"shareCode":"sh11704","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T15:44:29.95","netAssetValue":147.37,"assetUnderManagement":114099.3683,"shareNumber":774203.1039,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-07T15:44:28.89"},{"idVl":62148592,"shareCode":"sh11704","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T16:10:58.103","netAssetValue":148.34,"assetUnderManagement":114867.4121,"shareNumber":774303.7479,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-11T16:10:58.323"},{"idVl":62296521,"shareCode":"sh11704","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T17:59:00.29","netAssetValue":148.99,"assetUnderManagement":115496.5025,"shareNumber":775144.5495,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-12T17:58:58.443"},{"idVl":62437062,"shareCode":"sh11704","valuationDate":"2020-05-12","transmissionDate":"2020-05-13T22:24:22.107","netAssetValue":148.67,"assetUnderManagement":115186.7105,"shareNumber":774730.6156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-05-13T22:24:22.417"},{"idVl":49251887,"shareCode":"sh11704","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T16:10:57.883","netAssetValue":161.29,"assetUnderManagement":140845.1756,"shareNumber":873235.1462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-24T16:10:56.753"},{"idVl":49261898,"shareCode":"sh11704","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T16:41:10.393","netAssetValue":161.67,"assetUnderManagement":141132.7519,"shareNumber":872949.5372,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-25T16:41:09.93"},{"idVl":49271407,"shareCode":"sh11704","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T16:41:15.303","netAssetValue":161.36,"assetUnderManagement":131820.3684,"shareNumber":816920.0745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-26T16:41:14.797"},{"idVl":49281725,"shareCode":"sh11704","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T16:41:01.207","netAssetValue":161.56,"assetUnderManagement":130224.727,"shareNumber":806031.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-29T16:40:58.14"},{"idVl":49292456,"shareCode":"sh11704","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T16:11:38.06","netAssetValue":161.48,"assetUnderManagement":130159.1521,"shareNumber":806038.4519,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-30T16:11:38.62"},{"idVl":49302430,"shareCode":"sh11704","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T16:41:06.553","netAssetValue":160.75,"assetUnderManagement":129605.7159,"shareNumber":806227.5202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-07-31T16:41:04.973"},{"idVl":49312191,"shareCode":"sh11704","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T16:11:15.063","netAssetValue":160.57,"assetUnderManagement":129393.3591,"shareNumber":805798.2484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-01T16:11:14.31"},{"idVl":49322704,"shareCode":"sh11704","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T16:41:00.22","netAssetValue":160.64,"assetUnderManagement":129455.1491,"shareNumber":805845.6103,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-02T16:40:59.763"},{"idVl":49332870,"shareCode":"sh11704","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T16:41:13.29","netAssetValue":159.15,"assetUnderManagement":128231.5752,"shareNumber":805718.3922,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-05T16:41:12.64"},{"idVl":49343274,"shareCode":"sh11704","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T16:40:54.11","netAssetValue":157.63,"assetUnderManagement":127019.3221,"shareNumber":805789.0041,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-06T16:40:53.483"},{"idVl":49353716,"shareCode":"sh11704","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T17:11:20.147","netAssetValue":157.4,"assetUnderManagement":126849.1818,"shareNumber":805860.2813,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-07T17:11:19.29"},{"idVl":49363424,"shareCode":"sh11704","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T16:41:15.323","netAssetValue":157.73,"assetUnderManagement":127141.9803,"shareNumber":806049.2898,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-08T16:41:14.62"},{"idVl":49373026,"shareCode":"sh11704","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T15:40:51.327","netAssetValue":158.94,"assetUnderManagement":128146.1292,"shareNumber":806217.7253,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-09T15:40:50.607"},{"idVl":49383071,"shareCode":"sh11704","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T16:41:09.813","netAssetValue":158.16,"assetUnderManagement":127559.8267,"shareNumber":806496.9527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-12T16:41:09.117"},{"idVl":49393693,"shareCode":"sh11704","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T16:11:11.657","netAssetValue":157.71,"assetUnderManagement":127199.2004,"shareNumber":806507.5536,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-13T16:11:10.977"},{"idVl":49403749,"shareCode":"sh11704","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T16:41:15.673","netAssetValue":158.34,"assetUnderManagement":127703.8574,"shareNumber":806496.7071,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-14T16:41:15.043"},{"idVl":49413314,"shareCode":"sh11704","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T15:11:23.017","netAssetValue":156.84,"assetUnderManagement":126420.6557,"shareNumber":806012.8083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-16T15:11:22.45"},{"idVl":49423627,"shareCode":"sh11704","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T17:11:05","netAssetValue":157.74,"assetUnderManagement":127157.075,"shareNumber":806116.9956,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-19T17:11:04.31"},{"idVl":49434421,"shareCode":"sh11704","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T16:41:18.57","netAssetValue":158.5,"assetUnderManagement":127774.9122,"shareNumber":806140.7816,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-20T16:41:18.28"},{"idVl":49444186,"shareCode":"sh11704","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T16:11:03.833","netAssetValue":158.22,"assetUnderManagement":127560.7405,"shareNumber":806199.3472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-21T16:11:03.413"},{"idVl":49454061,"shareCode":"sh11704","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T15:40:48.463","netAssetValue":159.07,"assetUnderManagement":128253.7922,"shareNumber":806225.1995,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-22T15:40:48.207"},{"idVl":49464224,"shareCode":"sh11704","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T18:41:12.33","netAssetValue":158.72,"assetUnderManagement":127972.0292,"shareNumber":806270.3523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-23T18:41:11.787"},{"idVl":49474168,"shareCode":"sh11704","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T18:41:03.147","netAssetValue":157.91,"assetUnderManagement":127324.2574,"shareNumber":806275.5693,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-26T18:41:02.407"},{"idVl":49486550,"shareCode":"sh11704","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T18:11:13.31","netAssetValue":157.99,"assetUnderManagement":127280.0394,"shareNumber":805599.6078,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-27T18:11:13.09"},{"idVl":49496522,"shareCode":"sh11704","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T18:41:05.157","netAssetValue":158.3,"assetUnderManagement":127610.2635,"shareNumber":806114.1992,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-28T18:41:03.653"},{"idVl":49505424,"shareCode":"sh11704","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T15:11:21.043","netAssetValue":158.46,"assetUnderManagement":127726.4715,"shareNumber":806036.3967,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-29T15:11:20.573"},{"idVl":79371556,"shareCode":"sh11704","valuationDate":"2024-04-03","transmissionDate":"2024-04-05T10:55:07.517","netAssetValue":178.24,"assetUnderManagement":99631.08174,"shareNumber":558964.2631,"issuerPrice":178.24,"redemptionPrice":178.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-08T18:37:09.967"},{"idVl":79374246,"shareCode":"sh11704","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T16:05:03.317","netAssetValue":177.9,"assetUnderManagement":99461.14747,"shareNumber":559058.6561,"issuerPrice":177.9,"redemptionPrice":177.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-08T19:24:16.667"},{"idVl":79387360,"shareCode":"sh11704","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T17:15:27.9","netAssetValue":177.6,"assetUnderManagement":99276.50648,"shareNumber":558959.6675,"issuerPrice":177.6,"redemptionPrice":177.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-08T22:44:31.65"},{"idVl":79400471,"shareCode":"sh11704","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T18:30:09.1","netAssetValue":177.66,"assetUnderManagement":99292.24983,"shareNumber":558887.4438,"issuerPrice":177.66,"redemptionPrice":177.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-10T22:00:15.227"},{"idVl":79425387,"shareCode":"sh11704","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T17:45:07.28","netAssetValue":176.88,"assetUnderManagement":98866.577,"shareNumber":558945.643,"issuerPrice":176.88,"redemptionPrice":176.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-12T23:11:00.377"},{"idVl":79437950,"shareCode":"sh11704","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T17:45:07.297","netAssetValue":176.7,"assetUnderManagement":97697.79827,"shareNumber":552881.7539,"issuerPrice":176.7,"redemptionPrice":176.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-15T23:11:20.563"},{"idVl":79452058,"shareCode":"sh11704","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T17:20:12.663","netAssetValue":175.87,"assetUnderManagement":97057.50043,"shareNumber":551866.7533,"issuerPrice":175.87,"redemptionPrice":175.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-16T23:55:45.183"},{"idVl":79467856,"shareCode":"sh11704","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T17:45:15.14","netAssetValue":174.77,"assetUnderManagement":96453.7731,"shareNumber":551865.797,"issuerPrice":174.77,"redemptionPrice":174.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-17T23:33:35.183"},{"idVl":79482138,"shareCode":"sh11704","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T16:30:04.807","netAssetValue":174.38,"assetUnderManagement":96226.31514,"shareNumber":551814.3292,"issuerPrice":174.38,"redemptionPrice":174.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-18T23:27:41.197"},{"idVl":79508882,"shareCode":"sh11704","valuationDate":"2024-04-18","transmissionDate":"2024-04-22T11:50:06.64","netAssetValue":174.44,"assetUnderManagement":96266.62844,"shareNumber":551833.3659,"issuerPrice":174.44,"redemptionPrice":174.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-22T22:32:31.817"},{"idVl":79510222,"shareCode":"sh11704","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T15:45:06.373","netAssetValue":173.85,"assetUnderManagement":95918.78242,"shareNumber":551712.9525,"issuerPrice":173.85,"redemptionPrice":173.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-22T22:49:12.917"},{"idVl":79525691,"shareCode":"sh11704","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T16:45:06.507","netAssetValue":174.56,"assetUnderManagement":96312.70915,"shareNumber":551721.3298,"issuerPrice":174.56,"redemptionPrice":174.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-23T23:10:52.897"},{"idVl":79540977,"shareCode":"sh11704","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T15:20:08.25","netAssetValue":175.61,"assetUnderManagement":96889.52289,"shareNumber":551730.0621,"issuerPrice":175.61,"redemptionPrice":175.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-24T23:24:35.803"},{"idVl":79590154,"shareCode":"sh11704","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T16:15:08.43","netAssetValue":175.38,"assetUnderManagement":96752.00649,"shareNumber":551658.6171,"issuerPrice":175.38,"redemptionPrice":175.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-29T22:04:46.27"},{"idVl":79604157,"shareCode":"sh11704","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T18:15:08.287","netAssetValue":175.8,"assetUnderManagement":97225.46022,"shareNumber":553039.1165,"issuerPrice":175.8,"redemptionPrice":175.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-30T18:20:00.26"},{"idVl":79624048,"shareCode":"sh11704","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:15:08.15","netAssetValue":174.41,"assetUnderManagement":96459.9753,"shareNumber":553039.1165,"issuerPrice":174.41,"redemptionPrice":174.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-02T19:20:00.44"},{"idVl":79631172,"shareCode":"sh11704","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T17:45:08.243","netAssetValue":174.64,"assetUnderManagement":96387.7469,"shareNumber":551893.9449,"issuerPrice":174.64,"redemptionPrice":174.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-03T17:50:00.433"},{"idVl":79653325,"shareCode":"sh11704","valuationDate":"2024-05-03","transmissionDate":"2024-05-07T10:15:04.777","netAssetValue":175.63,"assetUnderManagement":96924.73476,"shareNumber":551865.323,"issuerPrice":175.63,"redemptionPrice":175.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-07T10:20:00.537"},{"idVl":79656693,"shareCode":"sh11704","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T17:15:05.16","netAssetValue":176.6,"assetUnderManagement":97464.47938,"shareNumber":551865.323,"issuerPrice":176.6,"redemptionPrice":176.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-07T17:20:00.367"},{"idVl":79681798,"shareCode":"sh11704","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:40.203","netAssetValue":177.55,"assetUnderManagement":97780.74634,"shareNumber":550706.825,"issuerPrice":177.55,"redemptionPrice":177.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-13T11:08:13.857"},{"idVl":79684943,"shareCode":"sh11704","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T15:45:09.33","netAssetValue":178.26,"assetUnderManagement":98138.72729,"shareNumber":550533.98,"issuerPrice":178.26,"redemptionPrice":178.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-13T15:50:00.433"},{"idVl":79698666,"shareCode":"sh11704","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T16:45:08.757","netAssetValue":178.36,"assetUnderManagement":98157.98149,"shareNumber":550322.2931,"issuerPrice":178.36,"redemptionPrice":178.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-14T16:50:00.513"},{"idVl":79711076,"shareCode":"sh11704","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T17:15:08.89","netAssetValue":178.57,"assetUnderManagement":98256.38737,"shareNumber":550224.4618,"issuerPrice":178.57,"redemptionPrice":178.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-15T17:20:00.503"},{"idVl":79723829,"shareCode":"sh11704","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T18:15:07.91","netAssetValue":179.94,"assetUnderManagement":98845.54325,"shareNumber":549314.538,"issuerPrice":179.94,"redemptionPrice":179.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-16T18:20:00.24"},{"idVl":79735839,"shareCode":"sh11704","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T16:45:07.957","netAssetValue":179.78,"assetUnderManagement":98793.06719,"shareNumber":549506.6073,"issuerPrice":179.78,"redemptionPrice":179.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-17T16:50:00.707"},{"idVl":79750019,"shareCode":"sh11704","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T16:45:07.957","netAssetValue":179.37,"assetUnderManagement":98564.1318,"shareNumber":549495.5348,"issuerPrice":179.37,"redemptionPrice":179.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-21T16:50:00.64"},{"idVl":79762368,"shareCode":"sh11704","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T15:15:07.93","netAssetValue":179.63,"assetUnderManagement":98709.12916,"shareNumber":549495.5348,"issuerPrice":179.63,"redemptionPrice":179.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-22T15:20:00.597"},{"idVl":79774810,"shareCode":"sh11704","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T15:45:07.817","netAssetValue":179.46,"assetUnderManagement":98623.22597,"shareNumber":549553.2329,"issuerPrice":179.46,"redemptionPrice":179.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-23T15:50:00.817"},{"idVl":79788862,"shareCode":"sh11704","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:58:56.353","netAssetValue":179.06,"assetUnderManagement":98281.66216,"shareNumber":548866.1084,"issuerPrice":179.06,"redemptionPrice":179.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-27T09:00:42.71"},{"idVl":79801326,"shareCode":"sh11704","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T17:45:04.507","netAssetValue":179.35,"assetUnderManagement":98440.13916,"shareNumber":548867.7788,"issuerPrice":179.35,"redemptionPrice":179.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-27T17:50:00.34"},{"idVl":79822933,"shareCode":"sh11704","valuationDate":"2024-05-27","transmissionDate":"2024-05-29T10:15:07.857","netAssetValue":179.73,"assetUnderManagement":98650.67952,"shareNumber":548862.943,"issuerPrice":179.73,"redemptionPrice":179.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-29T10:20:01.967"},{"idVl":80062084,"shareCode":"sh11704","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:37:38.497","netAssetValue":177.87,"assetUnderManagement":97565.59449,"shareNumber":548505.4693,"issuerPrice":177.87,"redemptionPrice":177.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-31T08:40:01.467"},{"idVl":80075430,"shareCode":"sh11704","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T17:45:08.1","netAssetValue":178.07,"assetUnderManagement":97674.85849,"shareNumber":548517.576,"issuerPrice":178.07,"redemptionPrice":178.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-31T17:50:00.5"},{"idVl":80097542,"shareCode":"sh11704","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T10:15:07.933","netAssetValue":178.52,"assetUnderManagement":97911.21133,"shareNumber":548437.7309,"issuerPrice":178.52,"redemptionPrice":178.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-04T10:20:00.37"},{"idVl":80110330,"shareCode":"sh11704","valuationDate":"2024-06-03","transmissionDate":"2024-06-05T10:45:08.94","netAssetValue":179.19,"assetUnderManagement":98214.74282,"shareNumber":548086.5154,"issuerPrice":179.19,"redemptionPrice":179.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-05T10:50:01.17"},{"idVl":80113842,"shareCode":"sh11704","valuationDate":"2024-06-04","transmissionDate":"2024-06-05T17:45:03.61","netAssetValue":179.2,"assetUnderManagement":98221.08231,"shareNumber":548094.7947,"issuerPrice":179.2,"redemptionPrice":179.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-05T17:50:00.44"},{"idVl":80126095,"shareCode":"sh11704","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T17:15:05.51","netAssetValue":180.56,"assetUnderManagement":98959.86112,"shareNumber":548044.8062,"issuerPrice":180.56,"redemptionPrice":180.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-06T17:20:00.517"},{"idVl":80139289,"shareCode":"sh11704","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T17:15:06.727","netAssetValue":180.72,"assetUnderManagement":99036.19339,"shareNumber":547989.3904,"issuerPrice":180.72,"redemptionPrice":180.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-07T17:20:00.423"},{"idVl":80161422,"shareCode":"sh11704","valuationDate":"2024-06-07","transmissionDate":"2024-06-11T10:15:03.327","netAssetValue":180.06,"assetUnderManagement":99167.34788,"shareNumber":550741.4259,"issuerPrice":180.06,"redemptionPrice":180.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-11T10:20:00.287"},{"idVl":80164804,"shareCode":"sh11704","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T17:15:08.853","netAssetValue":179.45,"assetUnderManagement":98813.1071,"shareNumber":550618.9173,"issuerPrice":179.45,"redemptionPrice":179.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-11T17:20:02.037"},{"idVl":80177395,"shareCode":"sh11704","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T16:15:07.42","netAssetValue":179.02,"assetUnderManagement":98510.2822,"shareNumber":550267.2762,"issuerPrice":179.02,"redemptionPrice":179.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-12T16:20:01.083"},{"idVl":80190908,"shareCode":"sh11704","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T17:23:43.573","netAssetValue":180.46,"assetUnderManagement":99301.76703,"shareNumber":550267.2762,"issuerPrice":180.46,"redemptionPrice":180.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-13T17:25:45.747"},{"idVl":80203215,"shareCode":"sh11704","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T17:15:06.513","netAssetValue":179.82,"assetUnderManagement":98847.30953,"shareNumber":549694.8853,"issuerPrice":179.82,"redemptionPrice":179.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-14T17:20:00.72"},{"idVl":80215539,"shareCode":"sh11704","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T16:15:06.63","netAssetValue":179.19,"assetUnderManagement":98494.21471,"shareNumber":549651.4733,"issuerPrice":179.19,"redemptionPrice":179.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-17T16:20:00.473"},{"idVl":80229082,"shareCode":"sh11704","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T17:15:04.613","netAssetValue":179.38,"assetUnderManagement":98449.05929,"shareNumber":548815.3637,"issuerPrice":179.38,"redemptionPrice":179.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-18T17:20:02.007"},{"idVl":80249417,"shareCode":"sh11704","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T18:15:06.837","netAssetValue":179.93,"assetUnderManagement":98675.82711,"shareNumber":548394.7836,"issuerPrice":179.93,"redemptionPrice":179.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-20T18:20:00.877"},{"idVl":80261023,"shareCode":"sh11704","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T15:45:07.173","netAssetValue":180.32,"assetUnderManagement":97607.61801,"shareNumber":541281.7653,"issuerPrice":180.32,"redemptionPrice":180.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-21T15:50:00.737"},{"idVl":80274018,"shareCode":"sh11704","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T16:45:06.767","netAssetValue":179.97,"assetUnderManagement":97371.32482,"shareNumber":541030.8622,"issuerPrice":179.97,"redemptionPrice":179.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-24T16:50:00.37"},{"idVl":80287250,"shareCode":"sh11704","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T16:15:03.18","netAssetValue":180.11,"assetUnderManagement":97231.38971,"shareNumber":539829.9335,"issuerPrice":180.11,"redemptionPrice":180.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-25T16:20:00.413"},{"idVl":80765635,"shareCode":"sh11704","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T18:15:06.817","netAssetValue":180.78,"assetUnderManagement":98142.17368,"shareNumber":542879.2091,"issuerPrice":180.78,"redemptionPrice":180.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-19T18:20:00.56"},{"idVl":80789051,"shareCode":"sh11704","valuationDate":"2024-08-19","transmissionDate":"2024-08-21T12:15:03.407","netAssetValue":181.32,"assetUnderManagement":98377.87737,"shareNumber":542554.6142,"issuerPrice":181.32,"redemptionPrice":181.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-21T12:20:01.497"},{"idVl":80796600,"shareCode":"sh11704","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:45:06.863","netAssetValue":181.47,"assetUnderManagement":98308.11493,"shareNumber":541716.8247,"issuerPrice":181.47,"redemptionPrice":181.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-21T19:50:00.307"},{"idVl":80803077,"shareCode":"sh11704","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T17:15:07.173","netAssetValue":182.03,"assetUnderManagement":98615.01825,"shareNumber":541723.5866,"issuerPrice":182.03,"redemptionPrice":182.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-22T17:20:01.19"},{"idVl":80814749,"shareCode":"sh11704","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T16:15:05.603","netAssetValue":181.53,"assetUnderManagement":98143.19719,"shareNumber":540639.0985,"issuerPrice":181.53,"redemptionPrice":181.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-23T16:20:00.743"},{"idVl":80827201,"shareCode":"sh11704","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T17:15:07.38","netAssetValue":182.38,"assetUnderManagement":98605.92771,"shareNumber":540650.785,"issuerPrice":182.38,"redemptionPrice":182.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-26T17:20:00.6"},{"idVl":80848927,"shareCode":"sh11704","valuationDate":"2024-08-26","transmissionDate":"2024-08-28T10:15:07.11","netAssetValue":182.08,"assetUnderManagement":98405.29878,"shareNumber":540432.1572,"issuerPrice":182.08,"redemptionPrice":182.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-28T10:20:00.55"},{"idVl":80852818,"shareCode":"sh11704","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T18:15:06.957","netAssetValue":181.98,"assetUnderManagement":98307.35321,"shareNumber":540202.6308,"issuerPrice":181.98,"redemptionPrice":181.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-28T18:20:00.917"},{"idVl":80865391,"shareCode":"sh11704","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T17:45:08.377","netAssetValue":182.02,"assetUnderManagement":98350.48791,"shareNumber":540306.2966,"issuerPrice":182.02,"redemptionPrice":182.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-29T17:50:00.84"},{"idVl":80883949,"shareCode":"sh11704","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T17:15:06.97","netAssetValue":182.47,"assetUnderManagement":98582.94359,"shareNumber":540247.6296,"issuerPrice":182.47,"redemptionPrice":182.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-30T17:20:00.973"},{"idVl":80896401,"shareCode":"sh11704","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T17:15:05.917","netAssetValue":182.86,"assetUnderManagement":98792.41242,"shareNumber":540233.0346,"issuerPrice":182.86,"redemptionPrice":182.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-02T17:20:00.953"},{"idVl":80909776,"shareCode":"sh11704","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T18:15:06.85","netAssetValue":182.76,"assetUnderManagement":98725.13641,"shareNumber":540187.1632,"issuerPrice":182.76,"redemptionPrice":182.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-03T18:20:00.32"},{"idVl":80922110,"shareCode":"sh11704","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T18:15:06.81","netAssetValue":181.57,"assetUnderManagement":98029.06212,"shareNumber":539869.9075,"issuerPrice":181.57,"redemptionPrice":181.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-04T18:20:00.81"},{"idVl":80934923,"shareCode":"sh11704","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T17:45:06.81","netAssetValue":181.08,"assetUnderManagement":97762.35255,"shareNumber":539869.9075,"issuerPrice":181.08,"redemptionPrice":181.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-05T17:50:00.553"},{"idVl":80947607,"shareCode":"sh11704","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T18:15:05.61","netAssetValue":180.79,"assetUnderManagement":97604.09029,"shareNumber":539869.9075,"issuerPrice":180.79,"redemptionPrice":180.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-06T18:20:00.553"},{"idVl":80972464,"shareCode":"sh11704","valuationDate":"2024-09-06","transmissionDate":"2024-09-10T15:45:06.737","netAssetValue":179.72,"assetUnderManagement":97017.36308,"shareNumber":539798.7983,"issuerPrice":179.72,"redemptionPrice":179.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-10T15:50:00.9"},{"idVl":80973116,"shareCode":"sh11704","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T18:45:06.73","netAssetValue":180.64,"assetUnderManagement":97542.02786,"shareNumber":539977.861,"issuerPrice":180.64,"redemptionPrice":180.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-10T18:50:00.747"},{"idVl":80985699,"shareCode":"sh11704","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T16:45:08.27","netAssetValue":180.84,"assetUnderManagement":97648.42617,"shareNumber":539962.2997,"issuerPrice":180.84,"redemptionPrice":180.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-11T16:50:00.55"},{"idVl":80998272,"shareCode":"sh11704","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T16:45:06.903","netAssetValue":181.39,"assetUnderManagement":97948.12173,"shareNumber":539962.2997,"issuerPrice":181.39,"redemptionPrice":181.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-09-12T16:50:00.62"},{"idVl":79112361,"shareCode":"sh11704","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T17:40:56.17","netAssetValue":175.95,"assetUnderManagement":98671.7848,"shareNumber":560769.6362,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-05T00:00:00"},{"idVl":79125309,"shareCode":"sh11704","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T18:11:06.17","netAssetValue":176.1,"assetUnderManagement":98423.2147,"shareNumber":558882.7025,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-06T00:00:00"},{"idVl":79135616,"shareCode":"sh11704","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T17:10:55.663","netAssetValue":176.01,"assetUnderManagement":98388.9374,"shareNumber":558980.6645,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-07T00:00:00"},{"idVl":79146366,"shareCode":"sh11704","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T16:11:19.777","netAssetValue":176.62,"assetUnderManagement":98754.1909,"shareNumber":559111.5393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-08T00:00:00"},{"idVl":79157616,"shareCode":"sh11704","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T17:10:59.633","netAssetValue":177.64,"assetUnderManagement":99504.6059,"shareNumber":560137.0167,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-11T00:00:00"},{"idVl":79169090,"shareCode":"sh11704","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T17:40:57.15","netAssetValue":177.57,"assetUnderManagement":99444.6606,"shareNumber":560017.3393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-12T00:00:00"},{"idVl":79186423,"shareCode":"sh11704","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:30:12.433","netAssetValue":177.08,"assetUnderManagement":99170.4179,"shareNumber":560017.3393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-13T00:00:00"},{"idVl":79192160,"shareCode":"sh11704","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T18:41:04.83","netAssetValue":177.75,"assetUnderManagement":99498.7051,"shareNumber":559767.672,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-14T00:00:00"},{"idVl":79202676,"shareCode":"sh11704","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T16:11:13.063","netAssetValue":177.74,"assetUnderManagement":99503.7623,"shareNumber":559796.4875,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-15T00:00:00"},{"idVl":79214457,"shareCode":"sh11704","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T17:41:12.877","netAssetValue":177.32,"assetUnderManagement":99288.8751,"shareNumber":559912.8881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-18T00:00:00"},{"idVl":79225478,"shareCode":"sh11704","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T18:41:04.01","netAssetValue":176.87,"assetUnderManagement":99024.9797,"shareNumber":559869.4953,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-19T00:00:00"},{"idVl":79236590,"shareCode":"sh11704","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T15:40:50.553","netAssetValue":176.93,"assetUnderManagement":99035.701,"shareNumber":559732.5817,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-20T00:00:00"},{"idVl":79248137,"shareCode":"sh11704","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T16:41:16.327","netAssetValue":177.54,"assetUnderManagement":99379.724,"shareNumber":559732.5817,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-21T00:00:00"},{"idVl":79259319,"shareCode":"sh11704","valuationDate":"2024-03-20","transmissionDate":"2024-03-21T17:10:57.713","netAssetValue":178.02,"assetUnderManagement":99650.3034,"shareNumber":559739.7685,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-22T00:00:00"},{"idVl":79269322,"shareCode":"sh11704","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:54:18.7","netAssetValue":178.81,"assetUnderManagement":100086.8156,"shareNumber":559720.3319,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-25T00:00:00"},{"idVl":79282284,"shareCode":"sh11704","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T16:15:07.717","netAssetValue":179.14,"assetUnderManagement":100279.3525,"shareNumber":559775.8896,"issuerPrice":179.14,"redemptionPrice":179.13,"quotationCurrency":"EUR","assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-27T12:47:11.113"},{"idVl":79296177,"shareCode":"sh11704","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T17:15:06.637","netAssetValue":178.78,"assetUnderManagement":100055.21816,"shareNumber":559629.6176,"issuerPrice":178.78,"redemptionPrice":178.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-04T19:58:31.13"},{"idVl":79308093,"shareCode":"sh11704","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T15:45:07.497","netAssetValue":178.87,"assetUnderManagement":100039.74607,"shareNumber":559263.7166,"issuerPrice":178.87,"redemptionPrice":178.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-04T22:49:28.283"},{"idVl":79322113,"shareCode":"sh11704","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T16:15:05.93","netAssetValue":179.54,"assetUnderManagement":100413.01154,"shareNumber":559250.3138,"issuerPrice":179.54,"redemptionPrice":179.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-05T19:15:51.977"},{"idVl":79347520,"shareCode":"sh11704","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T11:15:07.65","netAssetValue":179.57,"assetUnderManagement":100406.0854,"shareNumber":559145.9629,"issuerPrice":179.57,"redemptionPrice":179.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-06T01:32:14.64"},{"idVl":79360038,"shareCode":"sh11704","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T17:15:13.923","netAssetValue":177.98,"assetUnderManagement":99537.54566,"shareNumber":559261.2208,"issuerPrice":177.98,"redemptionPrice":177.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-04-06T04:02:10.807"},{"idVl":80300763,"shareCode":"sh11704","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T17:15:06.697","netAssetValue":180.34,"assetUnderManagement":97338.63773,"shareNumber":539735.5635,"issuerPrice":180.34,"redemptionPrice":180.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-26T17:20:00.603"},{"idVl":80312902,"shareCode":"sh11704","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T15:45:06.84","netAssetValue":179.95,"assetUnderManagement":97126.28413,"shareNumber":539731.694,"issuerPrice":179.95,"redemptionPrice":179.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-27T15:50:00.783"},{"idVl":80324985,"shareCode":"sh11704","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T15:15:08.563","netAssetValue":179.57,"assetUnderManagement":96920.98591,"shareNumber":539728.7718,"issuerPrice":179.57,"redemptionPrice":179.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-06-28T15:20:02.377"},{"idVl":80346635,"shareCode":"sh11704","valuationDate":"2024-06-28","transmissionDate":"2024-07-02T10:15:05.597","netAssetValue":179.0,"assetUnderManagement":96617.69111,"shareNumber":539745.9421,"issuerPrice":187.95,"redemptionPrice":179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-02T10:20:00.307"},{"idVl":80359171,"shareCode":"sh11704","valuationDate":"2024-07-01","transmissionDate":"2024-07-03T10:15:06.657","netAssetValue":178.99,"assetUnderManagement":98377.03831,"shareNumber":549596.738,"issuerPrice":178.99,"redemptionPrice":178.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-03T10:20:00.367"},{"idVl":80364341,"shareCode":"sh11704","valuationDate":"2024-07-02","transmissionDate":"2024-07-04T10:15:05.237","netAssetValue":179.11,"assetUnderManagement":98369.62978,"shareNumber":549198.8404,"issuerPrice":179.11,"redemptionPrice":179.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-04T10:20:00.527"},{"idVl":80375584,"shareCode":"sh11704","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T18:15:06.587","netAssetValue":180.05,"assetUnderManagement":98661.08124,"shareNumber":547936.5574,"issuerPrice":180.05,"redemptionPrice":180.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-04T18:20:00.717"},{"idVl":80387736,"shareCode":"sh11704","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T17:45:06.723","netAssetValue":180.27,"assetUnderManagement":98755.34207,"shareNumber":547794.9898,"issuerPrice":180.27,"redemptionPrice":180.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-05T17:50:00.51"},{"idVl":80398459,"shareCode":"sh11704","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T16:45:08.977","netAssetValue":180.75,"assetUnderManagement":99014.51605,"shareNumber":547768.7701,"issuerPrice":180.75,"redemptionPrice":180.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-08T16:50:01.107"},{"idVl":80410980,"shareCode":"sh11704","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T16:15:07.863","netAssetValue":180.78,"assetUnderManagement":99004.18244,"shareNumber":547634.521,"issuerPrice":180.78,"redemptionPrice":180.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-09T16:20:00.37"},{"idVl":80423436,"shareCode":"sh11704","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T16:15:07.517","netAssetValue":180.3,"assetUnderManagement":98719.56858,"shareNumber":547519.5806,"issuerPrice":180.3,"redemptionPrice":180.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-10T16:20:00.36"},{"idVl":80435997,"shareCode":"sh11704","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T16:15:08.38","netAssetValue":181.23,"assetUnderManagement":99226.35424,"shareNumber":547512.0433,"issuerPrice":181.23,"redemptionPrice":181.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-11T16:20:01.343"},{"idVl":80448001,"shareCode":"sh11704","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T17:15:07.947","netAssetValue":181.61,"assetUnderManagement":98705.62436,"shareNumber":543490.534,"issuerPrice":181.61,"redemptionPrice":181.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-12T17:20:00.687"},{"idVl":80458177,"shareCode":"sh11704","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T17:15:06.717","netAssetValue":182.19,"assetUnderManagement":99019.205,"shareNumber":543490.534,"issuerPrice":182.19,"redemptionPrice":182.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-15T17:20:00.833"},{"idVl":80473094,"shareCode":"sh11704","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T18:15:06.57","netAssetValue":181.9,"assetUnderManagement":98839.40833,"shareNumber":543356.2565,"issuerPrice":181.9,"redemptionPrice":181.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-16T18:20:00.47"},{"idVl":80484775,"shareCode":"sh11704","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T16:45:07.66","netAssetValue":182.39,"assetUnderManagement":98965.09559,"shareNumber":542585.5393,"issuerPrice":182.39,"redemptionPrice":182.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-17T16:50:00.847"},{"idVl":80509579,"shareCode":"sh11704","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T16:15:06.943","netAssetValue":180.89,"assetUnderManagement":98097.88923,"shareNumber":542295.4894,"issuerPrice":180.89,"redemptionPrice":180.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-19T16:20:00.6"},{"idVl":80527471,"shareCode":"sh11704","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T16:45:06.14","netAssetValue":180.17,"assetUnderManagement":97704.60144,"shareNumber":542283.0359,"issuerPrice":180.17,"redemptionPrice":180.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-22T16:50:00.887"},{"idVl":80541198,"shareCode":"sh11704","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T18:45:06.78","netAssetValue":180.9,"assetUnderManagement":98108.50163,"shareNumber":542322.063,"issuerPrice":180.9,"redemptionPrice":180.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-23T18:50:00.397"},{"idVl":80553021,"shareCode":"sh11704","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T17:15:07.31","netAssetValue":180.89,"assetUnderManagement":98106.51752,"shareNumber":542339.0006,"issuerPrice":180.89,"redemptionPrice":180.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-24T17:20:00.543"},{"idVl":80565273,"shareCode":"sh11704","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T17:15:10.103","netAssetValue":179.7,"assetUnderManagement":97459.98316,"shareNumber":542338.6789,"issuerPrice":179.7,"redemptionPrice":179.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-25T17:20:02.527"},{"idVl":80577423,"shareCode":"sh11704","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T17:15:07.767","netAssetValue":179.0,"assetUnderManagement":97289.89435,"shareNumber":543512.205,"issuerPrice":179.0,"redemptionPrice":178.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-26T17:20:00.327"},{"idVl":80589483,"shareCode":"sh11704","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T17:15:06.537","netAssetValue":180.05,"assetUnderManagement":97906.29507,"shareNumber":543767.8752,"issuerPrice":180.05,"redemptionPrice":180.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-29T17:20:00.607"},{"idVl":80602077,"shareCode":"sh11704","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T16:45:06.783","netAssetValue":180.09,"assetUnderManagement":97930.67429,"shareNumber":543769.672,"issuerPrice":180.09,"redemptionPrice":180.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-30T16:50:00.6"},{"idVl":80614823,"shareCode":"sh11704","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T18:15:06.807","netAssetValue":180.13,"assetUnderManagement":97952.37087,"shareNumber":543767.3648,"issuerPrice":180.13,"redemptionPrice":180.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-07-31T18:20:00.417"},{"idVl":80635957,"shareCode":"sh11704","valuationDate":"2024-07-31","transmissionDate":"2024-08-02T10:15:06.83","netAssetValue":181.33,"assetUnderManagement":98603.55579,"shareNumber":543751.5935,"issuerPrice":181.33,"redemptionPrice":181.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-02T10:20:00.547"},{"idVl":80639313,"shareCode":"sh11704","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T16:45:07.47","netAssetValue":179.95,"assetUnderManagement":97737.54805,"shareNumber":543135.9406,"issuerPrice":179.95,"redemptionPrice":179.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-02T16:50:01.11"},{"idVl":80651625,"shareCode":"sh11704","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T18:15:06.83","netAssetValue":178.39,"assetUnderManagement":96885.51303,"shareNumber":543107.9473,"issuerPrice":178.39,"redemptionPrice":178.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-05T18:20:00.793"},{"idVl":80664627,"shareCode":"sh11704","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T17:45:05.977","netAssetValue":176.21,"assetUnderManagement":95706.23147,"shareNumber":543107.4407,"issuerPrice":176.21,"redemptionPrice":176.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-06T17:50:00.98"},{"idVl":80677035,"shareCode":"sh11704","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T17:45:03.327","netAssetValue":176.37,"assetUnderManagement":95789.29218,"shareNumber":543106.9175,"issuerPrice":176.37,"redemptionPrice":176.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-07T17:50:00.5"},{"idVl":80689291,"shareCode":"sh11704","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T16:45:06.99","netAssetValue":176.72,"assetUnderManagement":95986.941,"shareNumber":543138.0881,"issuerPrice":176.72,"redemptionPrice":176.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-08T16:50:01.107"},{"idVl":80710330,"shareCode":"sh11704","valuationDate":"2024-08-08","transmissionDate":"2024-08-12T10:15:06.66","netAssetValue":177.4,"assetUnderManagement":96354.47544,"shareNumber":543127.2818,"issuerPrice":177.4,"redemptionPrice":177.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-12T10:20:00.557"},{"idVl":80724985,"shareCode":"sh11704","valuationDate":"2024-08-09","transmissionDate":"2024-08-13T11:45:06.983","netAssetValue":177.91,"assetUnderManagement":96630.17923,"shareNumber":543124.3677,"issuerPrice":177.91,"redemptionPrice":177.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-13T11:50:01.363"},{"idVl":80726840,"shareCode":"sh11704","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T17:45:07.35","netAssetValue":177.89,"assetUnderManagement":96596.08475,"shareNumber":542980.9476,"issuerPrice":177.89,"redemptionPrice":177.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-13T17:50:00.447"},{"idVl":80738786,"shareCode":"sh11704","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T16:15:13.757","netAssetValue":179.02,"assetUnderManagement":97188.77101,"shareNumber":542872.5799,"issuerPrice":179.02,"redemptionPrice":179.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-14T16:17:02.27"},{"idVl":80753310,"shareCode":"sh11704","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T17:15:07.827","netAssetValue":179.45,"assetUnderManagement":97417.35145,"shareNumber":542844.6866,"issuerPrice":179.45,"redemptionPrice":179.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-08-16T17:20:00.813"},{"idVl":78703444,"shareCode":"sh11704","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T17:11:01.88","netAssetValue":171.21,"assetUnderManagement":97582.5409,"shareNumber":569926.7419,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-15T00:00:00"},{"idVl":78714522,"shareCode":"sh11704","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T16:11:15.887","netAssetValue":171.98,"assetUnderManagement":97999.2273,"shareNumber":569825.2889,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-16T00:00:00"},{"idVl":78735498,"shareCode":"sh11704","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T10:10:54.673","netAssetValue":171.61,"assetUnderManagement":97770.1925,"shareNumber":569697.0755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-17T00:00:00"},{"idVl":78737983,"shareCode":"sh11704","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T18:43:55.087","netAssetValue":171.22,"assetUnderManagement":97544.4169,"shareNumber":569697.0755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-18T00:00:00"},{"idVl":78756904,"shareCode":"sh11704","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T20:41:45.98","netAssetValue":170.25,"assetUnderManagement":97202.9252,"shareNumber":570940.7673,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-19T00:00:00"},{"idVl":78760657,"shareCode":"sh11704","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T18:11:00.627","netAssetValue":170.79,"assetUnderManagement":97514.2533,"shareNumber":570940.7673,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-22T00:00:00"},{"idVl":78770259,"shareCode":"sh11704","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T17:41:05.48","netAssetValue":171.27,"assetUnderManagement":96579.3975,"shareNumber":563890.0616,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-23T00:00:00"},{"idVl":78783643,"shareCode":"sh11704","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T17:40:59.65","netAssetValue":172.11,"assetUnderManagement":97039.9433,"shareNumber":563820.8848,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-24T00:00:00"},{"idVl":78794166,"shareCode":"sh11704","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T16:11:18.49","netAssetValue":171.84,"assetUnderManagement":96891.9309,"shareNumber":563823.1591,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-25T00:00:00"},{"idVl":78815084,"shareCode":"sh11704","valuationDate":"2024-01-24","transmissionDate":"2024-01-26T10:11:15.033","netAssetValue":172.38,"assetUnderManagement":97196.6704,"shareNumber":563818.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-26T00:00:00"},{"idVl":78816919,"shareCode":"sh11704","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T16:40:40.807","netAssetValue":173.09,"assetUnderManagement":97529.259,"shareNumber":563447.6524,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-29T00:00:00"},{"idVl":78827799,"shareCode":"sh11704","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T16:40:57.643","netAssetValue":173.36,"assetUnderManagement":97883.8072,"shareNumber":564605.8563,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-30T00:00:00"},{"idVl":78840569,"shareCode":"sh11704","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T18:10:42.89","netAssetValue":173.86,"assetUnderManagement":98076.9287,"shareNumber":564110.8231,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-31T00:00:00"},{"idVl":78851631,"shareCode":"sh11704","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T17:41:05.05","netAssetValue":173.96,"assetUnderManagement":97780.5371,"shareNumber":562074.2871,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-01T00:00:00"},{"idVl":78863122,"shareCode":"sh11704","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T18:11:03.547","netAssetValue":174.0,"assetUnderManagement":97799.6433,"shareNumber":562066.1401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-02T00:00:00"},{"idVl":78874786,"shareCode":"sh11704","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T18:10:46.75","netAssetValue":174.19,"assetUnderManagement":97848.5888,"shareNumber":561722.8835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-05T00:00:00"},{"idVl":78885825,"shareCode":"sh11704","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T18:10:46.213","netAssetValue":173.86,"assetUnderManagement":97639.0919,"shareNumber":561595.4176,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-06T00:00:00"},{"idVl":78897359,"shareCode":"sh11704","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T17:11:06.153","netAssetValue":173.51,"assetUnderManagement":97430.4844,"shareNumber":561504.8569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-07T00:00:00"},{"idVl":78908731,"shareCode":"sh11704","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T17:41:11.16","netAssetValue":173.75,"assetUnderManagement":97665.6634,"shareNumber":562101.3606,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-08T00:00:00"},{"idVl":78919890,"shareCode":"sh11704","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T17:41:05.03","netAssetValue":173.86,"assetUnderManagement":97746.4034,"shareNumber":562184.1758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-09T00:00:00"},{"idVl":78930905,"shareCode":"sh11704","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T17:40:51.557","netAssetValue":173.78,"assetUnderManagement":97696.5837,"shareNumber":562181.8199,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-12T00:00:00"},{"idVl":78948116,"shareCode":"sh11704","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:29:47.043","netAssetValue":173.79,"assetUnderManagement":97693.1212,"shareNumber":562118.4225,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-13T00:00:00"},{"idVl":78953644,"shareCode":"sh11704","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T17:41:22.723","netAssetValue":174.19,"assetUnderManagement":97821.8345,"shareNumber":561572.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-14T00:00:00"},{"idVl":78964393,"shareCode":"sh11704","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T17:11:04.96","netAssetValue":172.89,"assetUnderManagement":97110.5211,"shareNumber":561665.0427,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-15T00:00:00"},{"idVl":78976148,"shareCode":"sh11704","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T18:11:02.57","netAssetValue":173.67,"assetUnderManagement":97458.6147,"shareNumber":561152.5137,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-16T00:00:00"},{"idVl":78988062,"shareCode":"sh11704","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T18:11:04.917","netAssetValue":174.34,"assetUnderManagement":97832.2627,"shareNumber":561143.4597,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-19T00:00:00"},{"idVl":78998058,"shareCode":"sh11704","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T15:41:17.343","netAssetValue":174.14,"assetUnderManagement":97718.3258,"shareNumber":561136.9821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-20T00:00:00"},{"idVl":79011606,"shareCode":"sh11704","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T18:10:48.14","netAssetValue":174.01,"assetUnderManagement":97655.3685,"shareNumber":561193.3011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-21T00:00:00"},{"idVl":79021938,"shareCode":"sh11704","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T18:11:16.977","netAssetValue":174.1,"assetUnderManagement":97795.2228,"shareNumber":561701.072,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-22T00:00:00"},{"idVl":79033612,"shareCode":"sh11704","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T18:10:59.727","netAssetValue":173.87,"assetUnderManagement":97657.7193,"shareNumber":561645.3351,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-23T00:00:00"},{"idVl":79044924,"shareCode":"sh11704","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T17:41:11.823","netAssetValue":175.24,"assetUnderManagement":98435.9609,"shareNumber":561708.5428,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-26T00:00:00"},{"idVl":79055255,"shareCode":"sh11704","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T15:40:45.533","netAssetValue":175.67,"assetUnderManagement":98613.8872,"shareNumber":561358.6291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-27T00:00:00"},{"idVl":79067391,"shareCode":"sh11704","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T17:41:11.85","netAssetValue":175.0,"assetUnderManagement":98220.9377,"shareNumber":561256.5491,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-28T00:00:00"},{"idVl":79078963,"shareCode":"sh11704","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T17:41:18.73","netAssetValue":174.95,"assetUnderManagement":98160.0367,"shareNumber":561071.943,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-02-29T00:00:00"},{"idVl":79090003,"shareCode":"sh11704","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T17:40:57.707","netAssetValue":174.75,"assetUnderManagement":98049.3293,"shareNumber":561058.128,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-01T00:00:00"},{"idVl":79107224,"shareCode":"sh11704","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:30:16.553","netAssetValue":175.04,"assetUnderManagement":98213.6213,"shareNumber":561064.9837,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-03-04T00:00:00"},{"idVl":49518068,"shareCode":"sh11704","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T16:10:55.343","netAssetValue":159.29,"assetUnderManagement":128368.3013,"shareNumber":805868.7732,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-08-30T16:10:54.79"},{"idVl":49528723,"shareCode":"sh11704","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T17:11:10.91","netAssetValue":159.68,"assetUnderManagement":128676.3662,"shareNumber":805813.8154,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-02T17:11:06.47"},{"idVl":49541488,"shareCode":"sh11704","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T16:11:11.91","netAssetValue":159.67,"assetUnderManagement":128660.2743,"shareNumber":805759.0843,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-03T16:11:12"},{"idVl":49550561,"shareCode":"sh11704","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T15:10:49.81","netAssetValue":159.34,"assetUnderManagement":128306.2066,"shareNumber":805214.514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-04T15:10:48.72"},{"idVl":49560858,"shareCode":"sh11704","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T15:40:51.86","netAssetValue":159.93,"assetUnderManagement":128738.4388,"shareNumber":804956.3883,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-05T15:40:51.38"},{"idVl":49572047,"shareCode":"sh11704","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T16:11:02.513","netAssetValue":160.31,"assetUnderManagement":129021.1497,"shareNumber":804813.8115,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-06T16:11:02.377"},{"idVl":49582148,"shareCode":"sh11704","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T16:11:09.213","netAssetValue":160.7,"assetUnderManagement":129332.8123,"shareNumber":804803.4274,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-09T16:11:08.523"},{"idVl":49592802,"shareCode":"sh11704","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T15:40:53.633","netAssetValue":160.44,"assetUnderManagement":129203.7749,"shareNumber":805291.668,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-10T15:40:53.887"},{"idVl":49614051,"shareCode":"sh11704","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T15:10:57.003","netAssetValue":160.42,"assetUnderManagement":129231.0539,"shareNumber":805564.3356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-11T15:10:56.387"},{"idVl":49623569,"shareCode":"sh11704","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T14:11:16.52","netAssetValue":160.71,"assetUnderManagement":129363.6306,"shareNumber":804906.3436,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-12T14:11:16.03"},{"idVl":49633814,"shareCode":"sh11704","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T15:40:49.787","netAssetValue":160.91,"assetUnderManagement":129519.5013,"shareNumber":804888.5921,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-13T15:40:49.213"},{"idVl":49643676,"shareCode":"sh11704","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T16:11:05.64","netAssetValue":160.92,"assetUnderManagement":129493.2218,"shareNumber":804659.4121,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-16T16:11:04.087"},{"idVl":49654648,"shareCode":"sh11704","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T16:40:54.697","netAssetValue":160.73,"assetUnderManagement":129338.3917,"shareNumber":804653.009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-17T16:40:55.003"},{"idVl":49664426,"shareCode":"sh11704","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T16:11:02.623","netAssetValue":160.72,"assetUnderManagement":129227.2694,"shareNumber":804032.2341,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-18T16:11:02.767"},{"idVl":49674786,"shareCode":"sh11704","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T15:41:08.113","netAssetValue":160.78,"assetUnderManagement":129276.4737,"shareNumber":804048.0881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-19T15:41:07.047"},{"idVl":49685072,"shareCode":"sh11704","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T17:11:29.73","netAssetValue":161.13,"assetUnderManagement":129560.6708,"shareNumber":804062.1054,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-20T17:11:27.19"},{"idVl":49694546,"shareCode":"sh11704","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T15:41:04.38","netAssetValue":161.22,"assetUnderManagement":129629.4822,"shareNumber":804006.0674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-23T15:41:01.607"},{"idVl":49705515,"shareCode":"sh11704","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T15:41:13.143","netAssetValue":160.87,"assetUnderManagement":129342.1865,"shareNumber":803989.6565,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-24T15:41:12.673"},{"idVl":49715719,"shareCode":"sh11704","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T16:10:58.547","netAssetValue":160.65,"assetUnderManagement":129207.2648,"shareNumber":804248.097,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-25T16:10:57.9"},{"idVl":49725418,"shareCode":"sh11704","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T15:40:50.67","netAssetValue":160.34,"assetUnderManagement":128954.3639,"shareNumber":804243.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-26T15:40:50.4"},{"idVl":49735361,"shareCode":"sh11704","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T16:10:56.023","netAssetValue":160.58,"assetUnderManagement":129155.8321,"shareNumber":804287.5787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-27T16:10:55.563"},{"idVl":49745263,"shareCode":"sh11704","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T16:10:43.21","netAssetValue":160.62,"assetUnderManagement":129177.4568,"shareNumber":804202.7125,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-09-30T16:10:40.1"},{"idVl":49756709,"shareCode":"sh11704","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T18:10:55.393","netAssetValue":160.95,"assetUnderManagement":129423.4415,"shareNumber":804116.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-01T18:10:54.62"},{"idVl":49767299,"shareCode":"sh11704","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T17:10:55.15","netAssetValue":160.02,"assetUnderManagement":128564.4636,"shareNumber":803409.2001,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-10-02T17:10:54.447"},{"idVl":80050086,"shareCode":"sh11704","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T17:45:07.81","netAssetValue":179.38,"assetUnderManagement":98391.14725,"shareNumber":548505.4693,"issuerPrice":179.38,"redemptionPrice":179.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-05-29T19:43:49.743"},{"idVl":73156443,"shareCode":"sh11704","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T15:41:36.943","netAssetValue":186.03,"assetUnderManagement":124638.7524,"shareNumber":669971.5341,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-11T15:41:36.447"},{"idVl":73167278,"shareCode":"sh11704","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T16:10:48.593","netAssetValue":186.87,"assetUnderManagement":125190.4631,"shareNumber":669917.4024,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-12T16:10:47.633"},{"idVl":73177496,"shareCode":"sh11704","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T15:41:10.737","netAssetValue":187.46,"assetUnderManagement":125590.4937,"shareNumber":669944.7093,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-13T15:41:09.477"},{"idVl":73187321,"shareCode":"sh11704","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T14:40:55.21","netAssetValue":187.09,"assetUnderManagement":125249.8311,"shareNumber":669440.9578,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-14T14:40:54.367"},{"idVl":73198774,"shareCode":"sh11704","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T17:10:53.54","netAssetValue":186.17,"assetUnderManagement":122644.4354,"shareNumber":658772.1102,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-17T17:10:50.19"},{"idVl":73209955,"shareCode":"sh11704","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T17:10:58.187","netAssetValue":186.49,"assetUnderManagement":122857.076,"shareNumber":658772.1102,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-18T17:10:56.717"},{"idVl":73219744,"shareCode":"sh11704","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T15:41:16.48","netAssetValue":184.97,"assetUnderManagement":121856.467,"shareNumber":658772.1102,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-19T15:41:15.383"},{"idVl":73230437,"shareCode":"sh11704","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T15:11:24.57","netAssetValue":184.32,"assetUnderManagement":121413.7489,"shareNumber":658704.5615,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-20T15:11:23.333"},{"idVl":73240945,"shareCode":"sh11704","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T15:42:07.293","netAssetValue":184.25,"assetUnderManagement":121407.6527,"shareNumber":658912.8686,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-21T15:42:06.413"},{"idVl":73251776,"shareCode":"sh11704","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T17:11:02.057","netAssetValue":182.52,"assetUnderManagement":120278.8397,"shareNumber":658967.1263,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-24T17:10:58.91"},{"idVl":73262515,"shareCode":"sh11704","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T15:41:11.113","netAssetValue":180.33,"assetUnderManagement":118838.7888,"shareNumber":658994.0741,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-25T15:41:10.51"},{"idVl":73273124,"shareCode":"sh11704","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T15:40:59.637","netAssetValue":179.72,"assetUnderManagement":118410.4362,"shareNumber":658828.7097,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-26T15:40:59.113"},{"idVl":73284591,"shareCode":"sh11704","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T16:41:24.233","netAssetValue":180.56,"assetUnderManagement":119283.662,"shareNumber":660619.9758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-27T16:41:23.797"},{"idVl":73294721,"shareCode":"sh11704","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T15:41:18.23","netAssetValue":180.3,"assetUnderManagement":119110.2823,"shareNumber":660619.9758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-28T15:41:14.973"},{"idVl":73305425,"shareCode":"sh11704","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T17:10:59.433","netAssetValue":180.55,"assetUnderManagement":119188.75,"shareNumber":660120.0342,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-31T17:10:58.977"},{"idVl":73316236,"shareCode":"sh11704","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T15:40:56.087","netAssetValue":181.77,"assetUnderManagement":119988.8081,"shareNumber":660090.3016,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-01T15:40:55.217"},{"idVl":73327286,"shareCode":"sh11704","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T16:41:17.097","netAssetValue":182.64,"assetUnderManagement":120505.2972,"shareNumber":659764.366,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-02T16:41:16.047"},{"idVl":73337649,"shareCode":"sh11704","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T15:11:02.28","netAssetValue":183.31,"assetUnderManagement":120943.9871,"shareNumber":659776.9703,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-03T15:11:01.05"},{"idVl":73348224,"shareCode":"sh11704","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T16:11:03.57","netAssetValue":181.4,"assetUnderManagement":119691.5402,"shareNumber":659801.3779,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-04T16:11:02.56"},{"idVl":73358100,"shareCode":"sh11704","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T15:11:00.257","netAssetValue":180.75,"assetUnderManagement":119282.4971,"shareNumber":659896.0776,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-07T15:10:57.35"},{"idVl":73369875,"shareCode":"sh11704","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T16:41:05.657","netAssetValue":180.74,"assetUnderManagement":119277.6358,"shareNumber":659924.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-08T16:41:04.387"},{"idVl":73379816,"shareCode":"sh11704","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T15:11:51.047","netAssetValue":180.97,"assetUnderManagement":119417.206,"shareNumber":659867.983,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-09T15:11:49.93"},{"idVl":73390840,"shareCode":"sh11704","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T16:41:03.983","netAssetValue":182.7,"assetUnderManagement":120611.2,"shareNumber":660152.7723,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-10T16:41:02.717"},{"idVl":73401382,"shareCode":"sh11704","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T17:41:13.797","netAssetValue":181.8,"assetUnderManagement":119981.7169,"shareNumber":659949.4139,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-11T17:41:12.433"},{"idVl":73411664,"shareCode":"sh11704","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T17:11:08.247","netAssetValue":180.26,"assetUnderManagement":118968.7764,"shareNumber":659970.1576,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-14T17:11:05.833"},{"idVl":73421892,"shareCode":"sh11704","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T14:10:43.86","netAssetValue":178.76,"assetUnderManagement":117956.308,"shareNumber":659837.5433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-15T14:10:42.98"},{"idVl":73433625,"shareCode":"sh11704","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T16:41:09.913","netAssetValue":180.33,"assetUnderManagement":118934.8815,"shareNumber":659507.2363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-16T16:41:08.86"},{"idVl":71718202,"shareCode":"sh11704","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:11:06.177","netAssetValue":182.94,"assetUnderManagement":124960.1655,"shareNumber":683059.1554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-01T19:11:05.237"},{"idVl":71728544,"shareCode":"sh11704","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T15:40:48.633","netAssetValue":183.48,"assetUnderManagement":125264.0299,"shareNumber":682688.423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-02T15:40:48.96"},{"idVl":71738692,"shareCode":"sh11704","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T15:10:53.253","netAssetValue":183.85,"assetUnderManagement":125489.0143,"shareNumber":682559.1053,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-05T15:10:48.95"},{"idVl":71750522,"shareCode":"sh11704","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T16:41:10.657","netAssetValue":184.02,"assetUnderManagement":125509.6084,"shareNumber":682020.0308,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-06T16:41:10.02"},{"idVl":71760217,"shareCode":"sh11704","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T15:11:19.993","netAssetValue":183.59,"assetUnderManagement":125214.9237,"shareNumber":682012.4275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-07T15:11:19.053"},{"idVl":71770482,"shareCode":"sh11704","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T14:41:11.807","netAssetValue":184.03,"assetUnderManagement":125516.4575,"shareNumber":682041.9091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-08T14:41:11.2"},{"idVl":71780743,"shareCode":"sh11704","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T14:40:47.643","netAssetValue":182.28,"assetUnderManagement":124329.2666,"shareNumber":682041.9091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-09T14:40:46.847"},{"idVl":71794127,"shareCode":"sh11704","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T15:41:11.393","netAssetValue":183.76,"assetUnderManagement":124661.4682,"shareNumber":678376.976,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-12T15:41:07.51"},{"idVl":71805708,"shareCode":"sh11704","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T16:41:03.6","netAssetValue":184.23,"assetUnderManagement":124946.6246,"shareNumber":678173.6687,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-13T16:41:02.72"},{"idVl":71816055,"shareCode":"sh11704","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T15:41:38.71","netAssetValue":184.1,"assetUnderManagement":124872.737,"shareNumber":678276.6804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-15T15:41:37.843"},{"idVl":71826388,"shareCode":"sh11704","valuationDate":"2021-07-15","transmissionDate":"2021-07-16T15:41:23.16","netAssetValue":183.21,"assetUnderManagement":124275.8652,"shareNumber":678293.0765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-16T15:41:22.5"},{"idVl":71837581,"shareCode":"sh11704","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T14:40:57.637","netAssetValue":182.61,"assetUnderManagement":123920.8488,"shareNumber":678581.6132,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-19T14:40:53.983"},{"idVl":71849255,"shareCode":"sh11704","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T16:11:02.473","netAssetValue":180.4,"assetUnderManagement":122394.3846,"shareNumber":678455.6767,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-20T16:11:01.643"},{"idVl":71859762,"shareCode":"sh11704","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T15:41:32.933","netAssetValue":181.41,"assetUnderManagement":123147.3203,"shareNumber":678796.925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-21T15:41:32.043"},{"idVl":71870586,"shareCode":"sh11704","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T16:41:08.597","netAssetValue":182.89,"assetUnderManagement":124167.2303,"shareNumber":678882.7296,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-22T16:41:07.903"},{"idVl":71880344,"shareCode":"sh11704","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T15:41:06.05","netAssetValue":183.47,"assetUnderManagement":124546.0591,"shareNumber":678810.4455,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-23T15:41:05.2"},{"idVl":71890911,"shareCode":"sh11704","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T15:41:05","netAssetValue":184.56,"assetUnderManagement":125283.1006,"shareNumber":678810.4455,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-26T15:41:01.07"},{"idVl":71902494,"shareCode":"sh11704","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T16:41:08.513","netAssetValue":184.54,"assetUnderManagement":125262.6624,"shareNumber":678770.4908,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-27T16:41:07.41"},{"idVl":71912748,"shareCode":"sh11704","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T15:40:52.74","netAssetValue":183.76,"assetUnderManagement":124713.7129,"shareNumber":678651.8833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-28T15:40:51.937"},{"idVl":71923178,"shareCode":"sh11704","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T16:41:09.643","netAssetValue":184.34,"assetUnderManagement":125106.0509,"shareNumber":678651.8833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-29T16:41:08.73"},{"idVl":71933178,"shareCode":"sh11704","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T15:10:45.717","netAssetValue":184.9,"assetUnderManagement":125807.1709,"shareNumber":680393.7073,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-07-30T15:10:45.067"},{"idVl":71955240,"shareCode":"sh11704","valuationDate":"2021-07-30","transmissionDate":"2021-08-03T16:11:31.533","netAssetValue":184.74,"assetUnderManagement":125511.4483,"shareNumber":679374.2898,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-03T16:11:30.74"},{"idVl":71955760,"shareCode":"sh11704","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T18:40:59.927","netAssetValue":184.86,"assetUnderManagement":125535.9358,"shareNumber":679085.8442,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-03T18:40:58.447"},{"idVl":71966160,"shareCode":"sh11704","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T16:41:05.283","netAssetValue":185.32,"assetUnderManagement":125792.2131,"shareNumber":678765.4132,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-04T16:41:04.027"},{"idVl":71976956,"shareCode":"sh11704","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T16:41:09.777","netAssetValue":185.53,"assetUnderManagement":125988.9874,"shareNumber":679040.8839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-05T16:41:08.42"},{"idVl":71987126,"shareCode":"sh11704","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T15:11:09.87","netAssetValue":186.04,"assetUnderManagement":126334.7504,"shareNumber":679052.4151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-06T15:11:08.887"},{"idVl":71997507,"shareCode":"sh11704","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T15:11:10.437","netAssetValue":186.4,"assetUnderManagement":126571.962,"shareNumber":679025.9995,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-09T15:11:07.033"},{"idVl":72871984,"shareCode":"sh11704","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T17:11:02.92","netAssetValue":185.1,"assetUnderManagement":124161.0367,"shareNumber":670756.9313,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-03T17:11:01.907"},{"idVl":72882564,"shareCode":"sh11704","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T16:41:00.99","netAssetValue":184.5,"assetUnderManagement":123767.7908,"shareNumber":670800.6778,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-06T16:40:58.59"},{"idVl":72893008,"shareCode":"sh11704","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T15:10:55","netAssetValue":185.55,"assetUnderManagement":124477.2251,"shareNumber":670829.3751,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-07T15:10:54.207"},{"idVl":72904286,"shareCode":"sh11704","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T17:40:48.757","netAssetValue":188.16,"assetUnderManagement":126215.2025,"shareNumber":670778.6375,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-08T17:40:47.627"},{"idVl":72914414,"shareCode":"sh11704","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T16:11:09.457","netAssetValue":187.8,"assetUnderManagement":126011.2302,"shareNumber":670972.5245,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-09T16:11:08.183"},{"idVl":72925195,"shareCode":"sh11704","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T17:11:02.59","netAssetValue":187.31,"assetUnderManagement":125685.3346,"shareNumber":671000.0339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-10T17:11:01.627"},{"idVl":72935491,"shareCode":"sh11704","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T17:11:02.403","netAssetValue":187.37,"assetUnderManagement":125725.5851,"shareNumber":670990.7505,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-13T17:10:59.28"},{"idVl":72946685,"shareCode":"sh11704","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T17:10:56.903","netAssetValue":186.9,"assetUnderManagement":125413.2196,"shareNumber":671009.2086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-14T17:10:55.337"},{"idVl":72956732,"shareCode":"sh11704","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T15:40:55.907","netAssetValue":186.0,"assetUnderManagement":124790.2227,"shareNumber":670896.6943,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-15T15:40:55.223"},{"idVl":72967040,"shareCode":"sh11704","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T15:11:23.713","netAssetValue":186.84,"assetUnderManagement":125353.5028,"shareNumber":670902.0462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-16T15:11:22.48"},{"idVl":72977135,"shareCode":"sh11704","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T15:11:06.747","netAssetValue":186.93,"assetUnderManagement":125415.301,"shareNumber":670908.5433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-17T15:11:05.957"},{"idVl":72987261,"shareCode":"sh11704","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T14:40:51.917","netAssetValue":185.98,"assetUnderManagement":124782.8326,"shareNumber":670923.9186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-20T14:40:48.983"},{"idVl":72999548,"shareCode":"sh11704","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T17:40:57.97","netAssetValue":184.77,"assetUnderManagement":123971.0151,"shareNumber":670924.3445,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-21T17:40:56.53"},{"idVl":73009627,"shareCode":"sh11704","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T15:41:03.24","netAssetValue":186.27,"assetUnderManagement":124950.7246,"shareNumber":670785.6774,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-22T15:41:02.167"},{"idVl":73019658,"shareCode":"sh11704","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T15:11:22.88","netAssetValue":187.24,"assetUnderManagement":125619.0236,"shareNumber":670877.9509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-23T15:11:21.65"},{"idVl":73030800,"shareCode":"sh11704","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T17:40:50.463","netAssetValue":187.91,"assetUnderManagement":126044.2812,"shareNumber":670764.2994,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-24T17:40:48.97"},{"idVl":73060471,"shareCode":"sh11704","valuationDate":"2021-12-27","transmissionDate":"2021-12-29T13:11:09.76","netAssetValue":188.65,"assetUnderManagement":126515.6131,"shareNumber":670614.3201,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-29T13:11:08.7"},{"idVl":73061623,"shareCode":"sh11704","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T17:11:08.587","netAssetValue":189.0,"assetUnderManagement":126748.34,"shareNumber":670614.3201,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-29T17:11:07.42"},{"idVl":73080894,"shareCode":"sh11704","valuationDate":"2021-12-29","transmissionDate":"2021-12-31T14:11:12.867","netAssetValue":188.93,"assetUnderManagement":126703.8692,"shareNumber":670624.5798,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-31T14:11:11.93"},{"idVl":73081891,"shareCode":"sh11704","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T17:11:05.033","netAssetValue":188.98,"assetUnderManagement":126741.7566,"shareNumber":670629.3072,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-31T17:11:03.87"},{"idVl":73102707,"shareCode":"sh11704","valuationDate":"2021-12-31","transmissionDate":"2022-01-04T15:41:03.307","netAssetValue":188.84,"assetUnderManagement":126641.3994,"shareNumber":670604.083,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-04T15:41:02.563"},{"idVl":73103351,"shareCode":"sh11704","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T18:41:00.983","netAssetValue":189.21,"assetUnderManagement":126726.586,"shareNumber":669743.8771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-04T18:40:59.37"},{"idVl":73113514,"shareCode":"sh11704","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T15:41:03.653","netAssetValue":189.66,"assetUnderManagement":127030.2773,"shareNumber":669743.8771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-05T15:41:02.733"},{"idVl":73124561,"shareCode":"sh11704","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T16:10:57.793","netAssetValue":188.9,"assetUnderManagement":126492.4903,"shareNumber":669592.6252,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-06T16:10:56.767"},{"idVl":73135436,"shareCode":"sh11704","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T18:11:11.72","netAssetValue":187.88,"assetUnderManagement":125800.7631,"shareNumber":669566.0134,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-07T18:11:10.3"},{"idVl":73145205,"shareCode":"sh11704","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T15:40:59.827","netAssetValue":187.43,"assetUnderManagement":125507.5529,"shareNumber":669620.2188,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-01-10T15:40:56.943"},{"idVl":73447159,"shareCode":"sh11704","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T15:11:03.243","netAssetValue":180.25,"assetUnderManagement":118835.6439,"shareNumber":659261.8759,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-17T15:11:01.937"},{"idVl":73458075,"shareCode":"sh11704","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T16:40:49.037","netAssetValue":179.38,"assetUnderManagement":118263.0701,"shareNumber":659270.9689,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-18T16:40:48.247"},{"idVl":73468588,"shareCode":"sh11704","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T17:11:02.09","netAssetValue":178.71,"assetUnderManagement":117822.3163,"shareNumber":659284.0577,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-21T17:10:59.023"},{"idVl":73480544,"shareCode":"sh11704","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T17:11:15.49","netAssetValue":177.63,"assetUnderManagement":117113.3307,"shareNumber":659290.0511,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-22T17:11:14.113"},{"idVl":73491161,"shareCode":"sh11704","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T16:40:54.653","netAssetValue":176.94,"assetUnderManagement":116655.5126,"shareNumber":659293.6914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-23T16:40:53.667"},{"idVl":73501382,"shareCode":"sh11704","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T16:11:42.273","netAssetValue":176.28,"assetUnderManagement":116234.9557,"shareNumber":659347.5967,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-24T16:11:41.873"},{"idVl":73511745,"shareCode":"sh11704","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T16:41:01.673","netAssetValue":175.09,"assetUnderManagement":115423.1256,"shareNumber":659184.8004,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-25T16:41:00.917"},{"idVl":73522519,"shareCode":"sh11704","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T18:40:55.543","netAssetValue":177.4,"assetUnderManagement":116931.0778,"shareNumber":659123.3398,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-02-28T18:40:52.413"},{"idVl":73533766,"shareCode":"sh11704","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T17:41:02.72","netAssetValue":177.47,"assetUnderManagement":116979.5262,"shareNumber":659133.7768,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-01T17:41:01.353"},{"idVl":73544737,"shareCode":"sh11704","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T16:40:58.63","netAssetValue":176.12,"assetUnderManagement":116035.6461,"shareNumber":658841.7577,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-02T16:40:57.547"},{"idVl":73554684,"shareCode":"sh11704","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T14:40:57.2","netAssetValue":176.51,"assetUnderManagement":116275.2137,"shareNumber":658730.9773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-03T14:40:55.99"},{"idVl":73565845,"shareCode":"sh11704","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T16:41:07.8","netAssetValue":175.66,"assetUnderManagement":115680.8709,"shareNumber":658520.5771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-04T16:41:06.79"},{"idVl":73576149,"shareCode":"sh11704","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T16:10:54.997","netAssetValue":173.72,"assetUnderManagement":114401.3238,"shareNumber":658520.5771,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-07T16:10:52.107"},{"idVl":73587244,"shareCode":"sh11704","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T15:41:05.177","netAssetValue":171.66,"assetUnderManagement":113048.9021,"shareNumber":658537.9734,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-08T15:41:04.437"},{"idVl":73598322,"shareCode":"sh11704","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T17:10:45.887","netAssetValue":170.52,"assetUnderManagement":112247.3065,"shareNumber":658241.9728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-09T17:10:44.947"},{"idVl":73608515,"shareCode":"sh11704","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T16:21:35.673","netAssetValue":174.02,"assetUnderManagement":114497.158,"shareNumber":657941.9895,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-10T16:21:34.423"},{"idVl":73619186,"shareCode":"sh11704","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T17:11:00.133","netAssetValue":172.55,"assetUnderManagement":113498.1973,"shareNumber":657766.1435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-11T17:10:59.157"},{"idVl":73629509,"shareCode":"sh11704","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T16:41:05.87","netAssetValue":172.53,"assetUnderManagement":113465.6729,"shareNumber":657621.6204,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-14T16:41:03.24"},{"idVl":73640629,"shareCode":"sh11704","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T15:41:01.287","netAssetValue":172.5,"assetUnderManagement":113438.4402,"shareNumber":657589.7301,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-15T15:41:00.423"},{"idVl":73651886,"shareCode":"sh11704","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T16:40:39.073","netAssetValue":173.09,"assetUnderManagement":113827.7531,"shareNumber":657602.8307,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-16T16:40:37.97"},{"idVl":73662628,"shareCode":"sh11704","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T17:40:53.49","netAssetValue":175.39,"assetUnderManagement":115287.5991,"shareNumber":657301.2787,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-17T17:40:52.16"},{"idVl":73672334,"shareCode":"sh11704","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T15:41:12.19","netAssetValue":176.07,"assetUnderManagement":115804.0447,"shareNumber":657682.6124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-18T15:41:11.267"},{"idVl":73683185,"shareCode":"sh11704","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T16:46:54.103","netAssetValue":177.17,"assetUnderManagement":116406.3258,"shareNumber":657024.5714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-21T16:46:54.223"},{"idVl":73694217,"shareCode":"sh11704","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T16:11:08.593","netAssetValue":176.68,"assetUnderManagement":116012.4638,"shareNumber":656623.5527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-22T16:11:06.49"},{"idVl":73710632,"shareCode":"sh11704","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T16:11:16.883","netAssetValue":177.35,"assetUnderManagement":116453.1042,"shareNumber":656610.5426,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-23T16:11:15.88"},{"idVl":73721751,"shareCode":"sh11704","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T16:40:57.797","netAssetValue":176.5,"assetUnderManagement":115886.6466,"shareNumber":656557.0544,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-24T16:40:56.613"},{"idVl":72304052,"shareCode":"sh11704","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T15:10:54.183","netAssetValue":187.06,"assetUnderManagement":126434.1201,"shareNumber":675871.3641,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-17T15:10:53.17"},{"idVl":72315153,"shareCode":"sh11704","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T16:41:55.197","netAssetValue":186.24,"assetUnderManagement":125837.8015,"shareNumber":675662.2005,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-20T16:41:52.217"},{"idVl":72325540,"shareCode":"sh11704","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T14:41:00.707","netAssetValue":184.23,"assetUnderManagement":124487.0535,"shareNumber":675699.685,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-21T14:40:59.693"},{"idVl":72336167,"shareCode":"sh11704","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T15:41:13.683","netAssetValue":184.83,"assetUnderManagement":124815.6986,"shareNumber":675298.2833,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-22T15:41:12.417"},{"idVl":72346907,"shareCode":"sh11704","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T17:41:01.313","netAssetValue":185.74,"assetUnderManagement":125391.2601,"shareNumber":675054.3567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-23T17:40:59.867"},{"idVl":72356635,"shareCode":"sh11704","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T15:41:16.943","netAssetValue":186.76,"assetUnderManagement":126075.6799,"shareNumber":675054.3567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-24T15:41:16.673"},{"idVl":72367174,"shareCode":"sh11704","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T17:10:56.417","netAssetValue":186.08,"assetUnderManagement":125622.1755,"shareNumber":675067.3043,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-27T17:10:53.163"},{"idVl":72377655,"shareCode":"sh11704","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T15:41:15.637","netAssetValue":185.9,"assetUnderManagement":125497.9177,"shareNumber":675067.3043,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-28T15:41:14.603"},{"idVl":72388222,"shareCode":"sh11704","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T15:41:08.32","netAssetValue":183.56,"assetUnderManagement":123910.7986,"shareNumber":675011.6913,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-29T15:41:07.14"},{"idVl":72399349,"shareCode":"sh11704","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T18:40:49.17","netAssetValue":183.76,"assetUnderManagement":124271.9921,"shareNumber":676271.1495,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-30T18:40:47.72"},{"idVl":72408997,"shareCode":"sh11704","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T16:41:40.703","netAssetValue":183.17,"assetUnderManagement":123884.3568,"shareNumber":676318.1262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-01T16:41:39.493"},{"idVl":72419597,"shareCode":"sh11704","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T15:11:04.383","netAssetValue":183.19,"assetUnderManagement":123816.4366,"shareNumber":675869.4768,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-04T15:11:00.907"},{"idVl":72431289,"shareCode":"sh11704","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T15:41:19.173","netAssetValue":182.09,"assetUnderManagement":123192.8037,"shareNumber":676515.7525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-05T15:41:18.147"},{"idVl":72442054,"shareCode":"sh11704","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T15:41:33.797","netAssetValue":183.3,"assetUnderManagement":123988.4589,"shareNumber":676406.2614,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-06T15:41:32.597"},{"idVl":72452160,"shareCode":"sh11704","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T15:10:45.227","netAssetValue":182.45,"assetUnderManagement":123236.1819,"shareNumber":675435.2928,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-07T15:10:43.867"},{"idVl":72462419,"shareCode":"sh11704","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T15:41:02.16","netAssetValue":183.85,"assetUnderManagement":124127.7552,"shareNumber":675132.3931,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-08T15:41:01.13"},{"idVl":72479680,"shareCode":"sh11704","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:31:21.12","netAssetValue":183.33,"assetUnderManagement":123756.7525,"shareNumber":675028.8523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-11T19:31:17.987"},{"idVl":72485181,"shareCode":"sh11704","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T17:41:07.973","netAssetValue":182.94,"assetUnderManagement":123494.6004,"shareNumber":675028.8523,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-12T17:41:06.4"},{"idVl":72495744,"shareCode":"sh11704","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T16:11:01.06","netAssetValue":182.7,"assetUnderManagement":123327.7811,"shareNumber":675017.921,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-13T16:10:59.807"},{"idVl":72505764,"shareCode":"sh11704","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T15:11:02.737","netAssetValue":183.36,"assetUnderManagement":123510.8972,"shareNumber":673566.0158,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-14T15:11:01.397"},{"idVl":72516159,"shareCode":"sh11704","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T15:41:19.453","netAssetValue":184.9,"assetUnderManagement":124546.724,"shareNumber":673566.0158,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-15T15:41:18.367"},{"idVl":72526466,"shareCode":"sh11704","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T15:41:21.07","netAssetValue":185.62,"assetUnderManagement":124265.3525,"shareNumber":669459.8957,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-18T15:41:18.063"},{"idVl":72537306,"shareCode":"sh11704","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T15:11:01.513","netAssetValue":185.41,"assetUnderManagement":124125.2668,"shareNumber":669444.5163,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-19T15:11:00.793"},{"idVl":72556538,"shareCode":"sh11704","valuationDate":"2021-10-19","transmissionDate":"2021-10-21T10:11:18.083","netAssetValue":185.88,"assetUnderManagement":124447.9837,"shareNumber":669482.1613,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-21T10:11:17.603"},{"idVl":72558400,"shareCode":"sh11704","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T18:11:21.173","netAssetValue":186.18,"assetUnderManagement":124637.7297,"shareNumber":669433.336,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-21T18:11:19.877"},{"idVl":72570559,"shareCode":"sh11704","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T14:41:28.247","netAssetValue":186.25,"assetUnderManagement":124678.9732,"shareNumber":669390.5765,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-22T14:41:27.367"},{"idVl":72581936,"shareCode":"sh11704","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T17:41:18.377","netAssetValue":186.55,"assetUnderManagement":124880.0837,"shareNumber":669383.2398,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-25T17:41:14.947"},{"idVl":71126709,"shareCode":"sh11704","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T14:40:40.93","netAssetValue":178.53,"assetUnderManagement":130194.8316,"shareNumber":729242.6484,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-13T14:40:40.32"},{"idVl":71137522,"shareCode":"sh11704","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T15:41:46.577","netAssetValue":178.83,"assetUnderManagement":129169.319,"shareNumber":722278.2708,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-14T15:41:45.743"},{"idVl":71148236,"shareCode":"sh11704","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T16:11:16.543","netAssetValue":178.8,"assetUnderManagement":129141.2543,"shareNumber":722257.5362,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-15T16:11:15.633"},{"idVl":71159025,"shareCode":"sh11704","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T15:11:41.547","netAssetValue":179.5,"assetUnderManagement":129591.3262,"shareNumber":721923.6432,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-16T15:11:40.793"},{"idVl":71169401,"shareCode":"sh11704","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T15:40:47.18","netAssetValue":180.02,"assetUnderManagement":129871.4925,"shareNumber":721420.4726,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-19T15:40:46.46"},{"idVl":71180472,"shareCode":"sh11704","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T14:41:09.887","netAssetValue":179.76,"assetUnderManagement":129686.3378,"shareNumber":721411.3569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-20T14:41:09.15"},{"idVl":71191885,"shareCode":"sh11704","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T18:10:43.143","netAssetValue":178.41,"assetUnderManagement":128710.5262,"shareNumber":721395.6618,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-21T18:10:42.187"},{"idVl":71201070,"shareCode":"sh11704","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T15:10:57.17","netAssetValue":179.07,"assetUnderManagement":128837.4676,"shareNumber":719450.2575,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-22T15:10:56.443"},{"idVl":71211953,"shareCode":"sh11704","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T16:40:55.42","netAssetValue":179.47,"assetUnderManagement":129112.4525,"shareNumber":719401.8571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-23T16:40:54.6"},{"idVl":71222411,"shareCode":"sh11704","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T16:11:54.8","netAssetValue":179.95,"assetUnderManagement":129435.6722,"shareNumber":719284.4718,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-26T16:11:53.923"},{"idVl":71242242,"shareCode":"sh11704","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T10:11:15.953","netAssetValue":180.18,"assetUnderManagement":129005.5266,"shareNumber":715941.7187,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-28T10:11:15.63"},{"idVl":71244102,"shareCode":"sh11704","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T15:40:50.993","netAssetValue":180.18,"assetUnderManagement":128945.436,"shareNumber":715642.7048,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-28T15:40:50.187"},{"idVl":71254926,"shareCode":"sh11704","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T17:10:51.573","netAssetValue":180.29,"assetUnderManagement":129346.1901,"shareNumber":717424.3179,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-29T17:10:50.613"},{"idVl":71265016,"shareCode":"sh11704","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T16:12:13.697","netAssetValue":180.23,"assetUnderManagement":129263.7822,"shareNumber":717199.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-04-30T16:12:13.02"},{"idVl":71275196,"shareCode":"sh11704","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T15:40:55.33","netAssetValue":179.66,"assetUnderManagement":128858.8659,"shareNumber":717220.8621,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-03T15:40:54.573"},{"idVl":71287259,"shareCode":"sh11704","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T16:41:18.223","netAssetValue":180.01,"assetUnderManagement":128919.1652,"shareNumber":716167.7507,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-04T16:41:17.31"},{"idVl":71297065,"shareCode":"sh11704","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:40:36.787","netAssetValue":178.94,"assetUnderManagement":128115.7799,"shareNumber":715936.135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-06T16:40:37.077"},{"idVl":71307774,"shareCode":"sh11704","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T17:43:11.063","netAssetValue":180.08,"assetUnderManagement":128929.0684,"shareNumber":715937.8851,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-06T17:43:11.333"},{"idVl":71317734,"shareCode":"sh11704","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T15:41:13.687","netAssetValue":180.29,"assetUnderManagement":129067.117,"shareNumber":715851.8775,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-07T15:41:12.807"},{"idVl":71328381,"shareCode":"sh11704","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T16:40:40.38","netAssetValue":181.05,"assetUnderManagement":129519.6968,"shareNumber":715342.6048,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-10T16:40:37.957"},{"idVl":71338980,"shareCode":"sh11704","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T15:11:09.377","netAssetValue":180.67,"assetUnderManagement":124102.136,"shareNumber":686864.2101,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-11T15:11:08.53"},{"idVl":71349975,"shareCode":"sh11704","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T15:40:40.82","netAssetValue":179.1,"assetUnderManagement":123029.8829,"shareNumber":686919.6248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-12T15:40:39.887"},{"idVl":71360249,"shareCode":"sh11704","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T14:11:26.927","netAssetValue":178.17,"assetUnderManagement":122046.2132,"shareNumber":684962.6123,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-14T14:11:26.14"},{"idVl":71370760,"shareCode":"sh11704","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T15:41:05.29","netAssetValue":180.01,"assetUnderManagement":123306.4095,"shareNumber":684985.0571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-17T15:41:04.37"},{"idVl":71383290,"shareCode":"sh11704","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T17:41:07.497","netAssetValue":179.91,"assetUnderManagement":123358.1358,"shareNumber":685637.2689,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-18T17:41:06.457"},{"idVl":71393962,"shareCode":"sh11704","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T17:30:02.117","netAssetValue":179.73,"assetUnderManagement":123247.2954,"shareNumber":685711.4207,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-19T17:30:01.32"},{"idVl":71403837,"shareCode":"sh11704","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T16:11:06.69","netAssetValue":178.65,"assetUnderManagement":122499.0402,"shareNumber":685676.2027,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-20T16:11:05.703"},{"idVl":71413974,"shareCode":"sh11704","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T16:11:08.913","netAssetValue":179.78,"assetUnderManagement":123482.3121,"shareNumber":686833.4662,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-21T16:11:07.947"},{"idVl":72593439,"shareCode":"sh11704","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T16:10:54.793","netAssetValue":186.55,"assetUnderManagement":124884.1023,"shareNumber":669404.5863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-26T16:10:53.99"},{"idVl":72604086,"shareCode":"sh11704","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T17:11:07.827","netAssetValue":186.96,"assetUnderManagement":125145.959,"shareNumber":669354.1551,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-27T17:11:06.733"},{"idVl":72614381,"shareCode":"sh11704","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T15:41:27.31","netAssetValue":186.58,"assetUnderManagement":125218.0903,"shareNumber":671087.5622,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-28T15:41:26.203"},{"idVl":72624601,"shareCode":"sh11704","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T15:40:56.94","netAssetValue":187.18,"assetUnderManagement":125597.2752,"shareNumber":670967.6821,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-10-29T15:40:55.967"},{"idVl":72635646,"shareCode":"sh11704","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T17:11:07.12","netAssetValue":187.23,"assetUnderManagement":125607.8965,"shareNumber":670872.1019,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-02T17:11:05.663"},{"idVl":72646817,"shareCode":"sh11704","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T16:41:20.033","netAssetValue":188.25,"assetUnderManagement":126241.9939,"shareNumber":670577.8554,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-03T16:41:18.993"},{"idVl":72657917,"shareCode":"sh11704","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T16:40:56.563","netAssetValue":188.82,"assetUnderManagement":126582.3602,"shareNumber":670367.2277,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-04T16:40:55.38"},{"idVl":72668051,"shareCode":"sh11704","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T16:11:01.41","netAssetValue":189.44,"assetUnderManagement":126997.9768,"shareNumber":670380.8535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-05T16:11:00.407"},{"idVl":72678452,"shareCode":"sh11704","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T16:11:07.357","netAssetValue":189.85,"assetUnderManagement":127211.8484,"shareNumber":670053.9119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-08T16:11:04.463"},{"idVl":72690256,"shareCode":"sh11704","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T16:40:56.917","netAssetValue":189.89,"assetUnderManagement":127217.2298,"shareNumber":669931.7508,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-09T16:40:55.507"},{"idVl":72700875,"shareCode":"sh11704","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T16:40:53.71","netAssetValue":189.73,"assetUnderManagement":127122.1251,"shareNumber":669996.602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-10T16:40:52.48"},{"idVl":72711404,"shareCode":"sh11704","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T15:40:46.177","netAssetValue":189.29,"assetUnderManagement":126825.6337,"shareNumber":669996.602,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-12T15:40:45.057"},{"idVl":72722477,"shareCode":"sh11704","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T19:11:15.72","netAssetValue":190.16,"assetUnderManagement":127471.4031,"shareNumber":670310.0699,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-15T19:11:12.127"},{"idVl":72733624,"shareCode":"sh11704","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T17:40:47.163","netAssetValue":190.18,"assetUnderManagement":127480.7395,"shareNumber":670310.9727,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-16T17:40:45.837"},{"idVl":72744622,"shareCode":"sh11704","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T17:11:11.12","netAssetValue":190.31,"assetUnderManagement":127575.1826,"shareNumber":670324.7366,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-17T17:11:10.137"},{"idVl":72754890,"shareCode":"sh11704","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T17:11:05.057","netAssetValue":190.21,"assetUnderManagement":127506.4093,"shareNumber":670344.0682,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-18T17:11:03.797"},{"idVl":72770504,"shareCode":"sh11704","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:41:14.757","netAssetValue":190.08,"assetUnderManagement":127447.4206,"shareNumber":670486.4163,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-19T19:41:13.207"},{"idVl":72775709,"shareCode":"sh11704","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T15:40:51.98","netAssetValue":189.71,"assetUnderManagement":127198.7512,"shareNumber":670488.1388,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-22T15:40:48.74"},{"idVl":72786377,"shareCode":"sh11704","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T16:11:09.683","netAssetValue":189.42,"assetUnderManagement":127171.9686,"shareNumber":671364.5086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-23T16:11:08.843"},{"idVl":72796172,"shareCode":"sh11704","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T15:41:41.37","netAssetValue":188.31,"assetUnderManagement":126435.5379,"shareNumber":671409.5247,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-24T15:41:40.403"},{"idVl":72806510,"shareCode":"sh11704","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T18:12:37.05","netAssetValue":188.23,"assetUnderManagement":126373.0929,"shareNumber":671356.6955,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-25T18:12:35.783"},{"idVl":72816271,"shareCode":"sh11704","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T17:40:56.897","netAssetValue":188.41,"assetUnderManagement":126493.0779,"shareNumber":671349.0987,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-26T17:40:55.337"},{"idVl":72825173,"shareCode":"sh11704","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T16:40:52.18","netAssetValue":185.36,"assetUnderManagement":124450.143,"shareNumber":671371.1573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-29T16:40:48.84"},{"idVl":72836042,"shareCode":"sh11704","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T18:11:14.11","netAssetValue":185.95,"assetUnderManagement":124832.7559,"shareNumber":671319.2454,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-11-30T18:11:12.72"},{"idVl":72845717,"shareCode":"sh11704","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T17:40:56.993","netAssetValue":184.74,"assetUnderManagement":123943.152,"shareNumber":670882.191,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-01T17:40:56.017"},{"idVl":72855309,"shareCode":"sh11704","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T15:10:45.867","netAssetValue":185.53,"assetUnderManagement":124418.3012,"shareNumber":670574.3905,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-12-02T15:10:44.643"},{"idVl":72008843,"shareCode":"sh11704","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T15:11:06.497","netAssetValue":186.54,"assetUnderManagement":126687.3817,"shareNumber":679140.3127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-10T15:11:05.393"},{"idVl":72019029,"shareCode":"sh11704","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T15:10:56.827","netAssetValue":186.85,"assetUnderManagement":126892.2957,"shareNumber":679109.9611,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-11T15:10:55.617"},{"idVl":72029786,"shareCode":"sh11704","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T16:12:10.793","netAssetValue":187.37,"assetUnderManagement":127258.1307,"shareNumber":679173.443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-12T16:12:09.41"},{"idVl":72039750,"shareCode":"sh11704","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T15:41:20.46","netAssetValue":187.64,"assetUnderManagement":127469.1484,"shareNumber":679309.8941,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-13T15:41:19.36"},{"idVl":72050418,"shareCode":"sh11704","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T16:10:50.883","netAssetValue":187.71,"assetUnderManagement":127521.9737,"shareNumber":679325.5665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-16T16:10:47.95"},{"idVl":72061626,"shareCode":"sh11704","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T15:41:07.617","netAssetValue":187.37,"assetUnderManagement":127305.9584,"shareNumber":679417.2466,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-17T15:41:06.597"},{"idVl":72071899,"shareCode":"sh11704","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T15:11:02.937","netAssetValue":186.88,"assetUnderManagement":126990.059,"shareNumber":679498.6143,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-18T15:11:01.81"},{"idVl":72082573,"shareCode":"sh11704","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T15:41:07.363","netAssetValue":186.79,"assetUnderManagement":126930.0608,"shareNumber":679530.4216,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-19T15:41:05.98"},{"idVl":72092838,"shareCode":"sh11704","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T15:41:28.12","netAssetValue":185.8,"assetUnderManagement":126279.9044,"shareNumber":679619.6537,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-20T15:41:27.227"},{"idVl":72102918,"shareCode":"sh11704","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T15:41:00.957","netAssetValue":186.21,"assetUnderManagement":126532.6314,"shareNumber":679515.0014,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-23T15:40:57.923"},{"idVl":72114334,"shareCode":"sh11704","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T15:40:48.777","netAssetValue":187.01,"assetUnderManagement":127091.8056,"shareNumber":679568.1184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-24T15:40:47.74"},{"idVl":72125051,"shareCode":"sh11704","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T15:10:48.453","netAssetValue":187.15,"assetUnderManagement":127161.6222,"shareNumber":679439.8292,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-25T15:10:47.373"},{"idVl":72134638,"shareCode":"sh11704","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T14:41:04.983","netAssetValue":187.33,"assetUnderManagement":127287.1956,"shareNumber":679464.4241,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-26T14:41:03.75"},{"idVl":72145651,"shareCode":"sh11704","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T17:11:05.337","netAssetValue":186.83,"assetUnderManagement":126961.4117,"shareNumber":679530.0281,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-27T17:11:04.073"},{"idVl":72155565,"shareCode":"sh11704","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T15:41:02.98","netAssetValue":187.48,"assetUnderManagement":127403.914,"shareNumber":679530.823,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-30T15:40:59.74"},{"idVl":72166847,"shareCode":"sh11704","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T15:41:03.96","netAssetValue":187.7,"assetUnderManagement":127552.1521,"shareNumber":679539.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-08-31T15:41:02.973"},{"idVl":72177654,"shareCode":"sh11704","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T17:11:04.723","netAssetValue":187.56,"assetUnderManagement":127460.5484,"shareNumber":679552.9601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-01T17:11:03.49"},{"idVl":72188291,"shareCode":"sh11704","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T15:41:06.86","netAssetValue":188.18,"assetUnderManagement":127435.0466,"shareNumber":677197.517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-02T15:41:05.47"},{"idVl":72198241,"shareCode":"sh11704","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T14:41:03.44","netAssetValue":188.5,"assetUnderManagement":127657.0804,"shareNumber":677195.8325,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-03T14:41:02.47"},{"idVl":72208806,"shareCode":"sh11704","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T14:41:02.96","netAssetValue":188.08,"assetUnderManagement":127383.5337,"shareNumber":677271.0874,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-06T14:40:59.367"},{"idVl":72220090,"shareCode":"sh11704","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T14:40:41.093","netAssetValue":188.54,"assetUnderManagement":127701.6445,"shareNumber":677284.2306,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-07T14:40:39.927"},{"idVl":72230681,"shareCode":"sh11704","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T16:11:31.54","netAssetValue":188.21,"assetUnderManagement":127408.0208,"shareNumber":676920.3364,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-08T16:11:30.183"},{"idVl":72240849,"shareCode":"sh11704","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T15:40:56.59","netAssetValue":187.56,"assetUnderManagement":126968.2733,"shareNumber":676935.0298,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-09T15:40:55.293"},{"idVl":72250967,"shareCode":"sh11704","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T14:41:04.403","netAssetValue":187.39,"assetUnderManagement":126763.7071,"shareNumber":676448.0421,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-10T14:41:03.313"},{"idVl":72261926,"shareCode":"sh11704","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T16:11:15.467","netAssetValue":186.86,"assetUnderManagement":126382.0648,"shareNumber":676341.4131,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-13T16:11:11.893"},{"idVl":72272652,"shareCode":"sh11704","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T15:15:04.477","netAssetValue":187.14,"assetUnderManagement":126551.9275,"shareNumber":676219.8567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-14T15:15:03.523"},{"idVl":72283084,"shareCode":"sh11704","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T14:41:17.493","netAssetValue":187.07,"assetUnderManagement":126552.4183,"shareNumber":676480.9713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-15T14:41:16.423"},{"idVl":72294354,"shareCode":"sh11704","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T16:11:00.327","netAssetValue":186.74,"assetUnderManagement":126314.2072,"shareNumber":676392.2209,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-09-16T16:10:59.073"},{"idVl":71424211,"shareCode":"sh11704","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T15:10:58.1","netAssetValue":180.2,"assetUnderManagement":123706.7019,"shareNumber":686464.3855,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-25T15:10:57.267"},{"idVl":71435976,"shareCode":"sh11704","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T17:10:58.923","netAssetValue":180.96,"assetUnderManagement":124202.2174,"shareNumber":686335.4672,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-26T17:10:57.943"},{"idVl":71446698,"shareCode":"sh11704","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T16:42:06.923","netAssetValue":181.08,"assetUnderManagement":124294.9008,"shareNumber":686384.7392,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-27T16:42:05.943"},{"idVl":71456918,"shareCode":"sh11704","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T16:11:20.92","netAssetValue":181.26,"assetUnderManagement":124433.9453,"shareNumber":686458.948,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-28T16:11:19.993"},{"idVl":71467096,"shareCode":"sh11704","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T16:10:48.327","netAssetValue":181.83,"assetUnderManagement":124810.4434,"shareNumber":686379.6509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-05-31T16:10:47.3"},{"idVl":71478297,"shareCode":"sh11704","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T15:41:18.393","netAssetValue":181.5,"assetUnderManagement":124584.5282,"shareNumber":686393.5211,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-01T15:41:17.5"},{"idVl":71489701,"shareCode":"sh11704","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T14:54:27.643","netAssetValue":181.88,"assetUnderManagement":124766.1469,"shareNumber":685971.6774,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-02T14:54:26.83"},{"idVl":71500444,"shareCode":"sh11704","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T15:11:09.657","netAssetValue":182.09,"assetUnderManagement":124917.566,"shareNumber":685992.0849,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-03T15:11:08.787"},{"idVl":71510695,"shareCode":"sh11704","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T15:41:08.383","netAssetValue":181.89,"assetUnderManagement":124734.1824,"shareNumber":685746.6198,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-04T15:41:07.47"},{"idVl":71521178,"shareCode":"sh11704","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T16:11:07.32","netAssetValue":182.32,"assetUnderManagement":125022.4543,"shareNumber":685695.2689,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-07T16:11:06.437"},{"idVl":71531978,"shareCode":"sh11704","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T14:41:34.89","netAssetValue":182.55,"assetUnderManagement":125175.5834,"shareNumber":685693.089,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-08T14:41:34.007"},{"idVl":71543381,"shareCode":"sh11704","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T18:40:49.27","netAssetValue":182.63,"assetUnderManagement":125224.4165,"shareNumber":685672.4108,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-09T18:40:48.27"},{"idVl":71553810,"shareCode":"sh11704","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T18:40:46.587","netAssetValue":182.57,"assetUnderManagement":125195.3659,"shareNumber":685708.3494,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-10T18:40:45.477"},{"idVl":71564043,"shareCode":"sh11704","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T18:11:14.477","netAssetValue":182.7,"assetUnderManagement":125273.7252,"shareNumber":685677.7283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-11T18:11:13.38"},{"idVl":71574398,"shareCode":"sh11704","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T18:10:53.173","netAssetValue":183.21,"assetUnderManagement":125614.8654,"shareNumber":685603.3933,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-14T18:10:49.053"},{"idVl":71585180,"shareCode":"sh11704","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T17:11:17.81","netAssetValue":183.4,"assetUnderManagement":125686.5533,"shareNumber":685297.6482,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-15T17:11:17.647"},{"idVl":71596072,"shareCode":"sh11704","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:12:03.303","netAssetValue":183.42,"assetUnderManagement":125686.6675,"shareNumber":685218.7906,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-16T19:12:03.107"},{"idVl":71606159,"shareCode":"sh11704","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T18:42:10.16","netAssetValue":183.36,"assetUnderManagement":125646.6481,"shareNumber":685218.7906,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-17T18:42:09.013"},{"idVl":71630144,"shareCode":"sh11704","valuationDate":"2021-06-17","transmissionDate":"2021-06-21T10:10:50.643","netAssetValue":183.19,"assetUnderManagement":125754.8694,"shareNumber":686438.3672,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-21T10:10:47.017"},{"idVl":71632375,"shareCode":"sh11704","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T17:40:55.593","netAssetValue":181.68,"assetUnderManagement":124709.236,"shareNumber":686404.2707,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-21T17:40:51.477"},{"idVl":71643673,"shareCode":"sh11704","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T18:11:40.37","netAssetValue":182.35,"assetUnderManagement":124492.3214,"shareNumber":682695.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-22T18:11:39.333"},{"idVl":71653916,"shareCode":"sh11704","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T17:11:47.193","netAssetValue":182.79,"assetUnderManagement":124774.4714,"shareNumber":682577.0693,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-23T17:11:46.37"},{"idVl":71669555,"shareCode":"sh11704","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:41:10.433","netAssetValue":182.77,"assetUnderManagement":124861.604,"shareNumber":683144.6129,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-24T19:41:09.403"},{"idVl":71684069,"shareCode":"sh11704","valuationDate":"2021-06-24","transmissionDate":"2021-06-28T10:41:20.49","netAssetValue":183.31,"assetUnderManagement":125228.088,"shareNumber":683144.6129,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-28T10:41:17.16"},{"idVl":71686374,"shareCode":"sh11704","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T17:40:54.63","netAssetValue":183.6,"assetUnderManagement":125426.3693,"shareNumber":683139.8815,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-28T17:40:50.787"},{"idVl":71697724,"shareCode":"sh11704","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:11:10.53","netAssetValue":183.28,"assetUnderManagement":125193.4194,"shareNumber":683066.5747,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-29T19:11:09.597"},{"idVl":71707745,"shareCode":"sh11704","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T17:11:03.107","netAssetValue":183.45,"assetUnderManagement":125311.7354,"shareNumber":683078.3016,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2021-06-30T17:11:02.503"},{"idVl":50047053,"shareCode":"sh11704","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T16:40:48.713","netAssetValue":162.65,"assetUnderManagement":130045.4351,"shareNumber":799516.7585,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-12T16:40:47.837"},{"idVl":50057512,"shareCode":"sh11704","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T15:11:01.967","netAssetValue":162.89,"assetUnderManagement":130251.5289,"shareNumber":799589.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-13T15:11:01.527"},{"idVl":50068618,"shareCode":"sh11704","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T15:41:08.013","netAssetValue":162.72,"assetUnderManagement":130115.2592,"shareNumber":799605.2625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-14T15:41:07.09"},{"idVl":50078209,"shareCode":"sh11704","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T15:10:49.46","netAssetValue":162.67,"assetUnderManagement":130112.526,"shareNumber":799834.9985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-15T15:10:48.567"},{"idVl":50089058,"shareCode":"sh11704","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T16:11:38.41","netAssetValue":163.2,"assetUnderManagement":130502.2901,"shareNumber":799642.0293,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-18T16:11:38.613"},{"idVl":50099733,"shareCode":"sh11704","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T15:41:07.703","netAssetValue":163.13,"assetUnderManagement":130465.456,"shareNumber":799729.3831,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-19T15:41:06.847"},{"idVl":50109410,"shareCode":"sh11704","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T15:40:55.117","netAssetValue":162.99,"assetUnderManagement":130571.53,"shareNumber":801056.6263,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-20T15:40:54.747"},{"idVl":50119254,"shareCode":"sh11704","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T16:11:40.837","netAssetValue":162.76,"assetUnderManagement":130303.7766,"shareNumber":800544.7264,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-21T16:11:38.923"},{"idVl":50128796,"shareCode":"sh11704","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T15:10:56.21","netAssetValue":162.49,"assetUnderManagement":130141.4271,"shareNumber":800880.316,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-22T15:10:56.387"},{"idVl":50139298,"shareCode":"sh11704","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T16:11:16.097","netAssetValue":162.82,"assetUnderManagement":130422.5135,"shareNumber":800988.8794,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-25T16:11:15.25"},{"idVl":50150798,"shareCode":"sh11704","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T18:11:04.83","netAssetValue":163.43,"assetUnderManagement":130895.9291,"shareNumber":800910.1811,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-26T18:11:03.88"},{"idVl":50160464,"shareCode":"sh11704","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T16:10:49.22","netAssetValue":163.79,"assetUnderManagement":131174.9192,"shareNumber":800843.7696,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-27T16:10:48.553"},{"idVl":50170297,"shareCode":"sh11704","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T15:41:05.223","netAssetValue":164.0,"assetUnderManagement":131369.1782,"shareNumber":800998.3618,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-28T15:41:04.403"},{"idVl":50180258,"shareCode":"sh11704","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T16:11:02.243","netAssetValue":163.89,"assetUnderManagement":131350.1444,"shareNumber":801428.2832,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-11-29T16:11:01.25"},{"idVl":50190286,"shareCode":"sh11704","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T17:41:11.047","netAssetValue":163.64,"assetUnderManagement":131160.807,"shareNumber":801493.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-02T17:41:10.03"},{"idVl":50200955,"shareCode":"sh11704","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T16:40:59.063","netAssetValue":162.24,"assetUnderManagement":130025.2466,"shareNumber":801411.786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-03T16:40:57.95"},{"idVl":50211439,"shareCode":"sh11704","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T17:10:55.55","netAssetValue":161.98,"assetUnderManagement":129798.5459,"shareNumber":801311.6559,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-04T17:10:54.503"},{"idVl":50221168,"shareCode":"sh11704","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T16:40:48.817","netAssetValue":162.56,"assetUnderManagement":130242.6769,"shareNumber":801155.825,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-05T16:40:47.867"},{"idVl":50230995,"shareCode":"sh11704","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T16:41:28.26","netAssetValue":162.48,"assetUnderManagement":130209.7634,"shareNumber":801361.3439,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-06T16:41:27.36"},{"idVl":50240754,"shareCode":"sh11704","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T16:41:09.517","netAssetValue":163.33,"assetUnderManagement":130839.6553,"shareNumber":801058.7291,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-09T16:41:08.583"},{"idVl":50251405,"shareCode":"sh11704","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T15:41:25.443","netAssetValue":163.12,"assetUnderManagement":130365.1292,"shareNumber":799151.9034,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-10T15:41:24.72"},{"idVl":50261523,"shareCode":"sh11704","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T15:10:41.797","netAssetValue":162.97,"assetUnderManagement":130238.6023,"shareNumber":799146.7758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-11T15:10:40.84"},{"idVl":50276838,"shareCode":"sh11704","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:21:56.443","netAssetValue":163.28,"assetUnderManagement":130311.0976,"shareNumber":798041.8986,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-12T19:21:55.23"},{"idVl":50282085,"shareCode":"sh11704","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T17:10:49.05","netAssetValue":163.65,"assetUnderManagement":130612.6224,"shareNumber":798094.0728,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-13T17:10:48.03"},{"idVl":50291051,"shareCode":"sh11704","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T14:41:08.23","netAssetValue":164.21,"assetUnderManagement":131070.1914,"shareNumber":798144.1108,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-16T14:41:07.373"},{"idVl":77207162,"shareCode":"sh11704","valuationDate":"2023-06-30","transmissionDate":"2023-07-04T11:11:03.07","netAssetValue":166.81,"assetUnderManagement":98646.948,"shareNumber":591367.5225,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-04T11:11:02.567"},{"idVl":77208736,"shareCode":"sh11704","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T17:10:57.93","netAssetValue":166.71,"assetUnderManagement":98523.531,"shareNumber":590973.0469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-04T17:10:56.25"},{"idVl":77220039,"shareCode":"sh11704","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T16:41:10.667","netAssetValue":166.61,"assetUnderManagement":98450.035,"shareNumber":590867.5924,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-05T16:41:08.943"},{"idVl":77230296,"shareCode":"sh11704","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T16:11:05.663","netAssetValue":165.97,"assetUnderManagement":98068.9642,"shareNumber":590863.6819,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-06T16:11:04.063"},{"idVl":77241562,"shareCode":"sh11704","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T16:11:19.487","netAssetValue":164.04,"assetUnderManagement":96920.7186,"shareNumber":590804.3018,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-07T16:11:17.567"},{"idVl":77252242,"shareCode":"sh11704","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T15:10:54.503","netAssetValue":163.96,"assetUnderManagement":96871.5534,"shareNumber":590798.7625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-10T15:10:51.79"},{"idVl":77264376,"shareCode":"sh11704","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T14:40:49.327","netAssetValue":164.26,"assetUnderManagement":97051.58,"shareNumber":590827.6766,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-11T14:40:48.133"},{"idVl":77276040,"shareCode":"sh11704","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T15:41:12.37","netAssetValue":164.72,"assetUnderManagement":97283.573,"shareNumber":590593.3715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-12T15:41:10.91"},{"idVl":77296608,"shareCode":"sh11704","valuationDate":"2023-07-12","transmissionDate":"2023-07-17T10:11:11.97","netAssetValue":166.03,"assetUnderManagement":98023.7294,"shareNumber":590392.044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-17T10:11:09.64"},{"idVl":77298049,"shareCode":"sh11704","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T16:11:07.667","netAssetValue":167.11,"assetUnderManagement":98653.0348,"shareNumber":590318.067,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-17T16:11:04.45"},{"idVl":77310130,"shareCode":"sh11704","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T17:11:05.407","netAssetValue":166.91,"assetUnderManagement":97961.8838,"shareNumber":586887.704,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-18T17:11:03.863"},{"idVl":77320842,"shareCode":"sh11704","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T15:40:55.45","netAssetValue":167.7,"assetUnderManagement":98522.6911,"shareNumber":587476.3249,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-19T15:40:54.293"},{"idVl":77332051,"shareCode":"sh11704","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T15:41:10.59","netAssetValue":167.83,"assetUnderManagement":98595.5868,"shareNumber":587469.5109,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-20T15:41:09.223"},{"idVl":77343428,"shareCode":"sh11704","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T16:10:54.703","netAssetValue":167.19,"assetUnderManagement":98222.502,"shareNumber":587464.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-21T16:10:53.713"},{"idVl":77354277,"shareCode":"sh11704","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T16:10:51.663","netAssetValue":167.49,"assetUnderManagement":98402.8135,"shareNumber":587494.1715,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-24T16:10:48.017"},{"idVl":77366053,"shareCode":"sh11704","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T16:11:19.007","netAssetValue":167.68,"assetUnderManagement":98420.0927,"shareNumber":586950.7974,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-25T16:11:16.853"},{"idVl":77377286,"shareCode":"sh11704","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T16:41:09.27","netAssetValue":167.89,"assetUnderManagement":98590.4956,"shareNumber":587229.1034,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-26T16:41:07.373"},{"idVl":77388468,"shareCode":"sh11704","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T17:10:59.08","netAssetValue":167.44,"assetUnderManagement":98562.8545,"shareNumber":588639.2406,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-27T17:10:57.147"},{"idVl":77399134,"shareCode":"sh11704","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T16:41:18.883","netAssetValue":167.87,"assetUnderManagement":98805.72,"shareNumber":588574.7757,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-28T16:41:16.983"},{"idVl":77409734,"shareCode":"sh11704","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T15:11:17.927","netAssetValue":168.05,"assetUnderManagement":98855.1722,"shareNumber":588241.8591,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-07-31T15:11:14.77"},{"idVl":77431933,"shareCode":"sh11704","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T11:49:24.387","netAssetValue":168.13,"assetUnderManagement":98835.121,"shareNumber":587830.982,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-02T11:49:23.187"},{"idVl":77433540,"shareCode":"sh11704","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T16:40:59.663","netAssetValue":167.41,"assetUnderManagement":98411.7084,"shareNumber":587830.982,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-02T16:40:57.683"},{"idVl":77445444,"shareCode":"sh11704","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T17:41:13.35","netAssetValue":166.36,"assetUnderManagement":97783.9767,"shareNumber":587769.7483,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-03T17:41:11.527"},{"idVl":77714824,"shareCode":"sh11704","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T17:11:05.053","netAssetValue":163.89,"assetUnderManagement":96155.2171,"shareNumber":586684.7687,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-07T17:11:03.657"},{"idVl":77725210,"shareCode":"sh11704","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T16:11:24.893","netAssetValue":163.7,"assetUnderManagement":96047.821,"shareNumber":586718.9615,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-08T16:11:23.627"},{"idVl":77735810,"shareCode":"sh11704","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T15:11:20.007","netAssetValue":163.84,"assetUnderManagement":96038.7611,"shareNumber":586153.6889,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-11T15:11:17.447"},{"idVl":77748265,"shareCode":"sh11704","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T17:41:07.137","netAssetValue":164.15,"assetUnderManagement":96127.9938,"shareNumber":585588.7486,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-12T17:41:05.483"},{"idVl":77759516,"shareCode":"sh11704","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T16:41:00.373","netAssetValue":163.63,"assetUnderManagement":95839.1358,"shareNumber":585704.8653,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-13T16:40:58.337"},{"idVl":77770660,"shareCode":"sh11704","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T17:11:11.107","netAssetValue":163.42,"assetUnderManagement":95720.741,"shareNumber":585707.8283,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-14T17:11:09.35"},{"idVl":77781394,"shareCode":"sh11704","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T16:10:57.173","netAssetValue":164.44,"assetUnderManagement":96268.1311,"shareNumber":585410.2397,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-15T16:10:55.263"},{"idVl":77792300,"shareCode":"sh11704","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T16:11:05.383","netAssetValue":163.87,"assetUnderManagement":95926.1613,"shareNumber":585371.011,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-18T16:11:02"},{"idVl":77803937,"shareCode":"sh11704","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T15:41:10.907","netAssetValue":163.32,"assetUnderManagement":95519.2058,"shareNumber":584859.0532,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-19T15:41:08.9"},{"idVl":77815056,"shareCode":"sh11704","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T16:10:55.97","netAssetValue":162.89,"assetUnderManagement":95264.2451,"shareNumber":584819.5123,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-20T16:10:54.17"},{"idVl":77825815,"shareCode":"sh11704","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T15:10:44.89","netAssetValue":163.19,"assetUnderManagement":95407.966,"shareNumber":584633.3271,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-21T15:10:43.42"},{"idVl":77837356,"shareCode":"sh11704","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T17:10:58.833","netAssetValue":161.64,"assetUnderManagement":94496.7861,"shareNumber":584587.7603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-22T17:10:57"},{"idVl":77848167,"shareCode":"sh11704","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T16:41:07.737","netAssetValue":161.45,"assetUnderManagement":94290.8378,"shareNumber":584015.2166,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-25T16:41:04.947"},{"idVl":77859586,"shareCode":"sh11704","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T14:41:02.877","netAssetValue":160.9,"assetUnderManagement":93871.6151,"shareNumber":583394.8723,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-26T14:41:02.12"},{"idVl":77871311,"shareCode":"sh11704","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T16:40:51.713","netAssetValue":159.92,"assetUnderManagement":93296.1945,"shareNumber":583391.0781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-27T16:40:50.567"},{"idVl":77882168,"shareCode":"sh11704","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T16:41:03.797","netAssetValue":159.54,"assetUnderManagement":93077.6131,"shareNumber":583391.7879,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-28T16:41:02.593"},{"idVl":77893722,"shareCode":"sh11704","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T16:11:51.827","netAssetValue":159.61,"assetUnderManagement":93120.5364,"shareNumber":583388.9472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-29T16:11:50.933"},{"idVl":77914788,"shareCode":"sh11704","valuationDate":"2023-09-29","transmissionDate":"2023-10-03T10:44:32.06","netAssetValue":160.26,"assetUnderManagement":93453.522,"shareNumber":583111.9014,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-03T10:44:30.913"},{"idVl":77916496,"shareCode":"sh11704","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T16:40:52.78","netAssetValue":159.34,"assetUnderManagement":92886.6494,"shareNumber":582917.9184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-03T16:40:51.173"},{"idVl":77927630,"shareCode":"sh11704","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T17:42:13.277","netAssetValue":157.76,"assetUnderManagement":91805.1419,"shareNumber":581899.7864,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-04T17:42:11.183"},{"idVl":77938481,"shareCode":"sh11704","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T16:11:01.86","netAssetValue":158.23,"assetUnderManagement":92053.7195,"shareNumber":581770.3206,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-05T16:11:00.27"},{"idVl":77949243,"shareCode":"sh11704","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T15:41:05.803","netAssetValue":158.42,"assetUnderManagement":92157.537,"shareNumber":581709.0675,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-06T15:41:03.863"},{"idVl":77960874,"shareCode":"sh11704","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T16:11:11.393","netAssetValue":158.93,"assetUnderManagement":92463.401,"shareNumber":581753.8699,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-09T16:11:07.767"},{"idVl":77972474,"shareCode":"sh11704","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T16:11:11.46","netAssetValue":159.17,"assetUnderManagement":92610.2215,"shareNumber":581803.0141,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-10T16:11:09.393"},{"idVl":77982964,"shareCode":"sh11704","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T15:11:02.06","netAssetValue":160.6,"assetUnderManagement":93444.412,"shareNumber":581816.4982,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-11T15:11:00.31"},{"idVl":77994175,"shareCode":"sh11704","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T15:10:51.68","netAssetValue":161.1,"assetUnderManagement":93721.3405,"shareNumber":581734.9965,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-12T15:10:50.283"},{"idVl":78005321,"shareCode":"sh11704","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T15:14:16.903","netAssetValue":160.61,"assetUnderManagement":93389.1904,"shareNumber":581465.3865,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-13T15:14:15.327"},{"idVl":78016716,"shareCode":"sh11704","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T15:40:54.347","netAssetValue":159.86,"assetUnderManagement":92499.2598,"shareNumber":578606.5257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-16T15:40:51.227"},{"idVl":78029430,"shareCode":"sh11704","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T17:41:16.327","netAssetValue":159.9,"assetUnderManagement":92524.2397,"shareNumber":578606.5257,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-17T17:41:14.793"},{"idVl":78040431,"shareCode":"sh11704","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T18:11:03.387","netAssetValue":159.33,"assetUnderManagement":92153.9548,"shareNumber":578360.1971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-18T18:11:01.717"},{"idVl":78051440,"shareCode":"sh11704","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T17:40:51.327","netAssetValue":158.13,"assetUnderManagement":91460.6405,"shareNumber":578360.1971,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-19T17:40:49.87"},{"idVl":78062051,"shareCode":"sh11704","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T17:11:12.613","netAssetValue":157.18,"assetUnderManagement":90897.3681,"shareNumber":578299.9361,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-20T17:11:11.067"},{"idVl":78073000,"shareCode":"sh11704","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T17:11:06.567","netAssetValue":156.42,"assetUnderManagement":90398.5901,"shareNumber":577909.1665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-23T17:11:00.607"},{"idVl":78083505,"shareCode":"sh11704","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T17:40:47.75","netAssetValue":156.66,"assetUnderManagement":90533.4496,"shareNumber":577885.7742,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-25T00:00:00"},{"idVl":78095804,"shareCode":"sh11704","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T17:11:09.48","netAssetValue":157.27,"assetUnderManagement":90893.6868,"shareNumber":577923.0565,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-26T00:00:00"},{"idVl":78107045,"shareCode":"sh11704","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T17:41:00.227","netAssetValue":156.5,"assetUnderManagement":90420.2947,"shareNumber":577729.629,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-27T00:00:00"},{"idVl":78118251,"shareCode":"sh11704","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T17:40:46.477","netAssetValue":156.23,"assetUnderManagement":90458.909,"shareNumber":578998.9571,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-30T00:00:00"},{"idVl":78129657,"shareCode":"sh11704","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T18:41:00.567","netAssetValue":156.09,"assetUnderManagement":90376.147,"shareNumber":578993.3458,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-10-31T00:00:00"},{"idVl":78140457,"shareCode":"sh11704","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T15:41:13.713","netAssetValue":156.27,"assetUnderManagement":90476.3976,"shareNumber":578961.9835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-01T00:00:00"},{"idVl":78160705,"shareCode":"sh11704","valuationDate":"2023-10-31","transmissionDate":"2023-11-03T12:41:19.33","netAssetValue":157.07,"assetUnderManagement":90929.5922,"shareNumber":578898.9202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-03T00:00:00"},{"idVl":78161735,"shareCode":"sh11704","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T16:10:52.677","netAssetValue":160.06,"assetUnderManagement":92659.5772,"shareNumber":578898.9202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-06T00:00:00"},{"idVl":78172558,"shareCode":"sh11704","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T17:40:45.447","netAssetValue":161.32,"assetUnderManagement":93334.3336,"shareNumber":578562.4573,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-07T00:00:00"},{"idVl":78184820,"shareCode":"sh11704","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T17:13:08.627","netAssetValue":160.71,"assetUnderManagement":92978.3478,"shareNumber":578545.7275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-08T00:00:00"},{"idVl":78196490,"shareCode":"sh11704","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T17:12:04.24","netAssetValue":160.99,"assetUnderManagement":93141.7125,"shareNumber":578521.9197,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-09T00:00:00"},{"idVl":78208052,"shareCode":"sh11704","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T16:41:07.16","netAssetValue":161.41,"assetUnderManagement":93389.215,"shareNumber":578576.4569,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-10T00:00:00"},{"idVl":78221014,"shareCode":"sh11704","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T16:40:58.323","netAssetValue":161.41,"assetUnderManagement":93395.4414,"shareNumber":578599.0253,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-13T00:00:00"},{"idVl":76451985,"shareCode":"sh11704","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T14:41:17.247","netAssetValue":162.81,"assetUnderManagement":97735.2539,"shareNumber":600284.3461,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-22T14:41:15.823"},{"idVl":76463177,"shareCode":"sh11704","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T16:11:06.59","netAssetValue":162.56,"assetUnderManagement":97520.8811,"shareNumber":599885.8356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-23T16:11:04.917"},{"idVl":76480340,"shareCode":"sh11704","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:24:44.783","netAssetValue":163.31,"assetUnderManagement":97967.7155,"shareNumber":599853.8492,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-24T19:24:42.867"},{"idVl":76485541,"shareCode":"sh11704","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T18:11:17.277","netAssetValue":162.54,"assetUnderManagement":97432.5933,"shareNumber":599431.326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-27T18:11:13.753"},{"idVl":76496547,"shareCode":"sh11704","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T16:11:11.963","netAssetValue":162.67,"assetUnderManagement":97514.2711,"shareNumber":599431.326,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-28T16:11:10.77"},{"idVl":76507776,"shareCode":"sh11704","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T17:10:45.307","netAssetValue":162.32,"assetUnderManagement":97296.6335,"shareNumber":599393.9387,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-29T17:10:43.493"},{"idVl":76517812,"shareCode":"sh11704","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T14:40:59.443","netAssetValue":163.24,"assetUnderManagement":97813.2045,"shareNumber":599186.0405,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-30T14:40:57.67"},{"idVl":76529345,"shareCode":"sh11704","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T16:11:10.29","netAssetValue":163.96,"assetUnderManagement":98241.9909,"shareNumber":599181.3138,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-31T16:11:08.43"},{"idVl":76539812,"shareCode":"sh11704","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T15:41:07.03","netAssetValue":164.92,"assetUnderManagement":98818.9782,"shareNumber":599165.9306,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-03T15:41:04.05"},{"idVl":76551827,"shareCode":"sh11704","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T16:40:44.823","netAssetValue":165.01,"assetUnderManagement":98820.2089,"shareNumber":598853.8604,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-04T16:40:42.98"},{"idVl":76562784,"shareCode":"sh11704","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T16:11:09.76","netAssetValue":164.77,"assetUnderManagement":98673.8602,"shareNumber":598854.6857,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-05T16:11:08.007"},{"idVl":76574170,"shareCode":"sh11704","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T17:40:50.593","netAssetValue":164.66,"assetUnderManagement":98440.2826,"shareNumber":597833.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-06T17:40:48.83"},{"idVl":76583988,"shareCode":"sh11704","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T17:11:20.893","netAssetValue":164.89,"assetUnderManagement":98558.9701,"shareNumber":597714.2359,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-07T17:11:18.91"},{"idVl":76596398,"shareCode":"sh11704","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T16:41:02.287","netAssetValue":164.85,"assetUnderManagement":98553.8407,"shareNumber":597836.9002,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-12T16:41:02.067"},{"idVl":76607680,"shareCode":"sh11704","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T16:40:59.4","netAssetValue":164.6,"assetUnderManagement":98396.0398,"shareNumber":597767.5201,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-13T16:40:57.5"},{"idVl":76619114,"shareCode":"sh11704","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T16:41:08.79","netAssetValue":165.1,"assetUnderManagement":98705.781,"shareNumber":597844.022,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-14T16:41:07.327"},{"idVl":76629468,"shareCode":"sh11704","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T15:41:22.187","netAssetValue":165.1,"assetUnderManagement":98668.594,"shareNumber":597603.5118,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-17T15:41:18.457"},{"idVl":76640982,"shareCode":"sh11704","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T15:11:32.507","netAssetValue":164.89,"assetUnderManagement":97877.1805,"shareNumber":593571.222,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-18T15:11:31.29"},{"idVl":76652393,"shareCode":"sh11704","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T17:10:55.64","netAssetValue":165.15,"assetUnderManagement":98033.9827,"shareNumber":593576.2479,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-19T17:10:54.38"},{"idVl":76663294,"shareCode":"sh11704","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T16:40:57.57","netAssetValue":164.87,"assetUnderManagement":97864.2167,"shareNumber":593570.7337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-20T16:40:56.03"},{"idVl":76674145,"shareCode":"sh11704","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T16:41:14.583","netAssetValue":164.75,"assetUnderManagement":97804.1398,"shareNumber":593617.7601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-21T16:41:12.88"},{"idVl":76684806,"shareCode":"sh11704","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T16:11:11.373","netAssetValue":164.78,"assetUnderManagement":97800.9299,"shareNumber":593509.0135,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-24T16:11:08.39"},{"idVl":76696522,"shareCode":"sh11704","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T16:40:53.33","netAssetValue":164.74,"assetUnderManagement":97791.2862,"shareNumber":593578.7789,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-25T16:40:51.19"},{"idVl":76707798,"shareCode":"sh11704","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T18:11:04.09","netAssetValue":164.45,"assetUnderManagement":97602.623,"shareNumber":593506.079,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-26T18:11:01.923"},{"idVl":76717949,"shareCode":"sh11704","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T15:56:00.02","netAssetValue":163.91,"assetUnderManagement":97507.6151,"shareNumber":594882.4917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-27T15:55:58.61"},{"idVl":76729529,"shareCode":"sh11704","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T16:41:07.467","netAssetValue":164.25,"assetUnderManagement":97703.2333,"shareNumber":594831.7878,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-04-28T16:41:06.49"},{"idVl":76740424,"shareCode":"sh11704","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T16:40:50.817","netAssetValue":165.22,"assetUnderManagement":98300.0277,"shareNumber":594940.3752,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-02T16:40:49.303"},{"idVl":76752113,"shareCode":"sh11704","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T17:11:05.11","netAssetValue":164.66,"assetUnderManagement":97913.6474,"shareNumber":594637.9374,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-03T17:11:03.483"},{"idVl":76763607,"shareCode":"sh11704","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T17:40:54.44","netAssetValue":164.67,"assetUnderManagement":97878.102,"shareNumber":594376.2594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-04T17:40:53.143"},{"idVl":76773970,"shareCode":"sh11704","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T15:42:39.663","netAssetValue":164.21,"assetUnderManagement":97604.7993,"shareNumber":594358.3637,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-05T15:42:37.95"},{"idVl":76785082,"shareCode":"sh11704","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T16:10:47.703","netAssetValue":164.97,"assetUnderManagement":98033.328,"shareNumber":594237.5044,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-09T16:10:45.733"},{"idVl":76807866,"shareCode":"sh11704","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T17:11:02.48","netAssetValue":164.7,"assetUnderManagement":97831.1644,"shareNumber":593966.9902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-11T17:11:00.637"},{"idVl":76819135,"shareCode":"sh11704","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T17:10:53.78","netAssetValue":165.01,"assetUnderManagement":97915.4727,"shareNumber":593363.863,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-12T17:10:51.94"},{"idVl":76829932,"shareCode":"sh11704","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T16:40:41.893","netAssetValue":164.81,"assetUnderManagement":97779.6754,"shareNumber":593254.2085,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-15T16:40:38.033"},{"idVl":76841639,"shareCode":"sh11704","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T16:41:05.583","netAssetValue":164.8,"assetUnderManagement":97734.2902,"shareNumber":593035.8711,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-16T16:41:04.1"},{"idVl":76852449,"shareCode":"sh11704","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T17:10:54.433","netAssetValue":164.26,"assetUnderManagement":97412.9897,"shareNumber":593039.8978,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-17T17:10:53.38"},{"idVl":76863882,"shareCode":"sh11704","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T16:41:08.07","netAssetValue":164.4,"assetUnderManagement":97497.4589,"shareNumber":593039.8978,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-19T16:41:05.883"},{"idVl":76874671,"shareCode":"sh11704","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T17:11:17.017","netAssetValue":164.92,"assetUnderManagement":97807.45,"shareNumber":593054.4713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-22T17:11:13.437"},{"idVl":76886012,"shareCode":"sh11704","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T15:40:59.923","netAssetValue":164.93,"assetUnderManagement":97768.7708,"shareNumber":592764.6432,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-23T15:40:57.8"},{"idVl":76897196,"shareCode":"sh11704","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T16:10:57.61","netAssetValue":164.14,"assetUnderManagement":97269.0343,"shareNumber":592588.2627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-24T16:10:55.867"},{"idVl":76908090,"shareCode":"sh11704","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T17:11:14.99","netAssetValue":162.97,"assetUnderManagement":96566.1974,"shareNumber":592508.3829,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-25T17:11:13.22"},{"idVl":76919367,"shareCode":"sh11704","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T17:41:11.157","netAssetValue":162.98,"assetUnderManagement":96569.0801,"shareNumber":592512.4424,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-26T17:41:09.53"},{"idVl":76930461,"shareCode":"sh11704","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T16:40:54.987","netAssetValue":163.79,"assetUnderManagement":97051.7405,"shareNumber":592522.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-30T16:40:54.983"},{"idVl":76942082,"shareCode":"sh11704","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T17:11:04.107","netAssetValue":164.26,"assetUnderManagement":97294.1938,"shareNumber":592286.3828,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-05-31T17:11:04.033"},{"idVl":76953240,"shareCode":"sh11704","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T17:11:03.74","netAssetValue":163.83,"assetUnderManagement":97035.7017,"shareNumber":592288.0535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-01T17:11:01.313"},{"idVl":76964416,"shareCode":"sh11704","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T16:10:58.527","netAssetValue":164.65,"assetUnderManagement":97455.033,"shareNumber":591870.2576,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-02T16:10:56.637"},{"idVl":76975986,"shareCode":"sh11704","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T18:40:41.583","netAssetValue":165.36,"assetUnderManagement":97877.0481,"shareNumber":591901.6278,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-05T18:40:38.517"},{"idVl":77456487,"shareCode":"sh11704","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T17:41:05.523","netAssetValue":165.46,"assetUnderManagement":97258.538,"shareNumber":587776.7881,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-04T17:41:03.81"},{"idVl":77467577,"shareCode":"sh11704","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T17:11:10.35","netAssetValue":165.69,"assetUnderManagement":97395.8914,"shareNumber":587797.4248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-07T17:11:06.467"},{"idVl":77478541,"shareCode":"sh11704","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T15:11:15.72","netAssetValue":165.77,"assetUnderManagement":97411.0831,"shareNumber":587601.1856,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-08T15:11:13.617"},{"idVl":77491328,"shareCode":"sh11704","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T16:11:08.95","netAssetValue":165.7,"assetUnderManagement":97335.0839,"shareNumber":587414.1423,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-09T16:11:07.53"},{"idVl":77502704,"shareCode":"sh11704","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T17:10:55.59","netAssetValue":165.6,"assetUnderManagement":97288.312,"shareNumber":587463.5133,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-10T17:10:54.05"},{"idVl":77512603,"shareCode":"sh11704","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T14:41:11.947","netAssetValue":165.8,"assetUnderManagement":97404.1944,"shareNumber":587464.9985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-11T14:41:10.597"},{"idVl":77523745,"shareCode":"sh11704","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T15:11:02.037","netAssetValue":164.81,"assetUnderManagement":96819.8066,"shareNumber":587436.596,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-14T15:10:58.723"},{"idVl":77535651,"shareCode":"sh11704","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T15:10:46.26","netAssetValue":164.88,"assetUnderManagement":96865.3141,"shareNumber":587468.3614,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-16T15:10:44.693"},{"idVl":77546388,"shareCode":"sh11704","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T14:10:56.013","netAssetValue":163.54,"assetUnderManagement":96031.7423,"shareNumber":587202.4502,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-17T14:10:54.66"},{"idVl":77558168,"shareCode":"sh11704","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T15:40:54","netAssetValue":162.43,"assetUnderManagement":95456.5503,"shareNumber":587669.6408,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-18T15:40:52.44"},{"idVl":77569063,"shareCode":"sh11704","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T15:11:07.297","netAssetValue":162.56,"assetUnderManagement":95539.7371,"shareNumber":587708.8284,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-21T15:11:04.107"},{"idVl":77581383,"shareCode":"sh11704","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T17:11:16.007","netAssetValue":162.39,"assetUnderManagement":95441.3277,"shareNumber":587705.2394,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-22T17:11:14.477"},{"idVl":77591716,"shareCode":"sh11704","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T15:11:03.503","netAssetValue":162.91,"assetUnderManagement":95728.1332,"shareNumber":587612.0651,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-23T15:11:03.03"},{"idVl":77603615,"shareCode":"sh11704","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T17:40:45.25","netAssetValue":164.16,"assetUnderManagement":96465.7026,"shareNumber":587609.2425,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-24T17:40:44.033"},{"idVl":77614351,"shareCode":"sh11704","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T16:41:10.64","netAssetValue":163.47,"assetUnderManagement":96061.7237,"shareNumber":587609.2425,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-25T16:41:09.353"},{"idVl":77625225,"shareCode":"sh11704","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T16:41:14.637","netAssetValue":163.51,"assetUnderManagement":96015.5507,"shareNumber":587206.4959,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-28T16:41:11.083"},{"idVl":77637287,"shareCode":"sh11704","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T17:10:56.67","netAssetValue":164.27,"assetUnderManagement":96453.2284,"shareNumber":587162.7459,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-29T17:10:55.1"},{"idVl":77647712,"shareCode":"sh11704","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T16:10:50.06","netAssetValue":165.56,"assetUnderManagement":97218.4223,"shareNumber":587181.8745,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-30T16:10:48.313"},{"idVl":77659074,"shareCode":"sh11704","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T16:41:11.93","netAssetValue":165.48,"assetUnderManagement":97164.8944,"shareNumber":587151.2069,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-08-31T16:41:10.39"},{"idVl":77669603,"shareCode":"sh11704","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T15:11:03.873","netAssetValue":165.69,"assetUnderManagement":97291.8271,"shareNumber":587163.5608,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-01T15:11:02.243"},{"idVl":77681779,"shareCode":"sh11704","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T17:11:04.88","netAssetValue":165.34,"assetUnderManagement":97029.5721,"shareNumber":586819.1593,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-04T17:11:01.88"},{"idVl":77693316,"shareCode":"sh11704","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T17:40:44.94","netAssetValue":165.21,"assetUnderManagement":96937.4751,"shareNumber":586732.4913,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-05T17:40:43.413"},{"idVl":77703952,"shareCode":"sh11704","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T17:11:04.587","netAssetValue":164.53,"assetUnderManagement":96541.8475,"shareNumber":586754.3953,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-09-06T17:11:03.243"},{"idVl":78446724,"shareCode":"sh11704","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T18:41:18.863","netAssetValue":168.86,"assetUnderManagement":96787.7199,"shareNumber":573177.0126,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-11T00:00:00"},{"idVl":78467452,"shareCode":"sh11704","valuationDate":"2023-12-08","transmissionDate":"2023-12-12T10:41:06.07","netAssetValue":168.89,"assetUnderManagement":96821.0562,"shareNumber":573246.2985,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-12T00:00:00"},{"idVl":78478819,"shareCode":"sh11704","valuationDate":"2023-12-11","transmissionDate":"2023-12-13T11:11:01.003","netAssetValue":169.37,"assetUnderManagement":97073.4172,"shareNumber":573128.1749,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-13T00:00:00"},{"idVl":78490799,"shareCode":"sh11704","valuationDate":"2023-12-12","transmissionDate":"2023-12-14T14:10:52.387","netAssetValue":169.65,"assetUnderManagement":97157.6671,"shareNumber":572688.0929,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-15T00:00:00"},{"idVl":78492525,"shareCode":"sh11704","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T18:41:02.56","netAssetValue":170.52,"assetUnderManagement":97560.7568,"shareNumber":572114.4572,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-15T00:00:00"},{"idVl":78503207,"shareCode":"sh11704","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T17:41:11.247","netAssetValue":171.5,"assetUnderManagement":98119.8401,"shareNumber":572123.4324,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-18T00:00:00"},{"idVl":78514713,"shareCode":"sh11704","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T18:41:05.343","netAssetValue":172.1,"assetUnderManagement":98466.5706,"shareNumber":572123.4324,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-19T00:00:00"},{"idVl":78530148,"shareCode":"sh11704","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T19:40:53.737","netAssetValue":171.73,"assetUnderManagement":98200.6131,"shareNumber":571826.3966,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-20T00:00:00"},{"idVl":78543481,"shareCode":"sh11704","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:29:41.21","netAssetValue":172.35,"assetUnderManagement":98526.258,"shareNumber":571644.8935,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-21T00:00:00"},{"idVl":78549284,"shareCode":"sh11704","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T18:41:07.26","netAssetValue":172.32,"assetUnderManagement":98460.0127,"shareNumber":571376.8037,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-22T00:00:00"},{"idVl":78571301,"shareCode":"sh11704","valuationDate":"2023-12-21","transmissionDate":"2023-12-26T18:11:08.513","netAssetValue":172.61,"assetUnderManagement":98635.6362,"shareNumber":571418.0954,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-27T00:00:00"},{"idVl":78572778,"shareCode":"sh11704","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T14:40:53.693","netAssetValue":172.68,"assetUnderManagement":98671.9584,"shareNumber":571385.5337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-28T00:00:00"},{"idVl":78586544,"shareCode":"sh11704","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T18:40:44.447","netAssetValue":173.33,"assetUnderManagement":99033.8661,"shareNumber":571358.1546,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-29T00:00:00"},{"idVl":78598074,"shareCode":"sh11704","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T17:40:59.01","netAssetValue":172.99,"assetUnderManagement":98790.6251,"shareNumber":571056.9795,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-01T00:00:00"},{"idVl":78629903,"shareCode":"sh11704","valuationDate":"2023-12-29","transmissionDate":"2024-01-03T20:41:12.55","netAssetValue":172.6,"assetUnderManagement":98569.9852,"shareNumber":571058.9337,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-04T00:00:00"},{"idVl":78633957,"shareCode":"sh11704","valuationDate":"2024-01-02","transmissionDate":"2024-01-04T16:11:22.713","netAssetValue":172.02,"assetUnderManagement":98112.6565,"shareNumber":570332.0601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-05T00:00:00"},{"idVl":78644742,"shareCode":"sh11704","valuationDate":"2024-01-03","transmissionDate":"2024-01-05T10:11:02.123","netAssetValue":171.08,"assetUnderManagement":97551.9027,"shareNumber":570189.8401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-05T00:00:00"},{"idVl":78646865,"shareCode":"sh11704","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T17:41:05.653","netAssetValue":170.79,"assetUnderManagement":97386.2602,"shareNumber":570189.8401,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-08T00:00:00"},{"idVl":78658088,"shareCode":"sh11704","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T17:40:42.14","netAssetValue":170.57,"assetUnderManagement":97229.0947,"shareNumber":569993.9075,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-09T00:00:00"},{"idVl":78669507,"shareCode":"sh11704","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T16:40:55.51","netAssetValue":171.55,"assetUnderManagement":97781.7578,"shareNumber":569970.8964,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-10T00:00:00"},{"idVl":78681623,"shareCode":"sh11704","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T17:10:52.203","netAssetValue":171.22,"assetUnderManagement":97604.1414,"shareNumber":570030.0952,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-11T00:00:00"},{"idVl":78692872,"shareCode":"sh11704","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T17:41:08.567","netAssetValue":171.25,"assetUnderManagement":97616.0707,"shareNumber":570003.1221,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2024-01-12T00:00:00"},{"idVl":78231922,"shareCode":"sh11704","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T16:41:06.417","netAssetValue":161.31,"assetUnderManagement":93345.7238,"shareNumber":578638.8393,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-14T00:00:00"},{"idVl":78243584,"shareCode":"sh11704","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T16:10:56.117","netAssetValue":161.5,"assetUnderManagement":93359.7929,"shareNumber":578077.7925,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-15T00:00:00"},{"idVl":78254707,"shareCode":"sh11704","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T15:10:57.39","netAssetValue":163.69,"assetUnderManagement":94623.6112,"shareNumber":578034.1413,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-16T00:00:00"},{"idVl":78266061,"shareCode":"sh11704","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T16:11:25.333","netAssetValue":163.84,"assetUnderManagement":94683.1645,"shareNumber":577899.4017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-17T00:00:00"},{"idVl":78276912,"shareCode":"sh11704","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T18:11:03.493","netAssetValue":163.95,"assetUnderManagement":94714.9601,"shareNumber":577702.4917,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-20T00:00:00"},{"idVl":78295630,"shareCode":"sh11704","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T20:11:16.347","netAssetValue":164.44,"assetUnderManagement":94967.689,"shareNumber":577504.7793,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-21T00:00:00"},{"idVl":78306319,"shareCode":"sh11704","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:29:55.933","netAssetValue":164.66,"assetUnderManagement":95069.5383,"shareNumber":577352.4605,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-22T00:00:00"},{"idVl":78311604,"shareCode":"sh11704","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T18:40:58.667","netAssetValue":164.59,"assetUnderManagement":94904.6571,"shareNumber":576584.9853,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-23T00:00:00"},{"idVl":78322614,"shareCode":"sh11704","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T18:41:12.897","netAssetValue":164.94,"assetUnderManagement":95104.362,"shareNumber":576569.6879,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-24T00:00:00"},{"idVl":78333646,"shareCode":"sh11704","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T18:40:57.893","netAssetValue":164.8,"assetUnderManagement":95025.6464,"shareNumber":576608.1973,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-27T00:00:00"},{"idVl":78343148,"shareCode":"sh11704","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T18:11:02.097","netAssetValue":164.75,"assetUnderManagement":94999.0646,"shareNumber":576600.8472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-28T00:00:00"},{"idVl":78362746,"shareCode":"sh11704","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T21:11:28.673","netAssetValue":164.95,"assetUnderManagement":95086.9133,"shareNumber":576435.3902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-29T00:00:00"},{"idVl":78366504,"shareCode":"sh11704","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T17:41:13.32","netAssetValue":165.23,"assetUnderManagement":95249.0339,"shareNumber":576436.9541,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-11-30T00:00:00"},{"idVl":78377999,"shareCode":"sh11704","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T18:41:01.167","netAssetValue":166.06,"assetUnderManagement":95729.528,"shareNumber":576441.6911,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-01T00:00:00"},{"idVl":78398592,"shareCode":"sh11704","valuationDate":"2023-11-30","transmissionDate":"2023-12-04T13:41:00.873","netAssetValue":166.23,"assetUnderManagement":95826.7356,"shareNumber":576455.8183,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-04T00:00:00"},{"idVl":78407142,"shareCode":"sh11704","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T20:10:47","netAssetValue":167.42,"assetUnderManagement":96003.6129,"shareNumber":573398.3835,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-05T00:00:00"},{"idVl":78411707,"shareCode":"sh11704","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T18:11:10.78","netAssetValue":167.35,"assetUnderManagement":95972.4775,"shareNumber":573472.0887,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-06T00:00:00"},{"idVl":78422508,"shareCode":"sh11704","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T17:10:56.3","netAssetValue":168.17,"assetUnderManagement":96445.6894,"shareNumber":573473.6957,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-07T00:00:00"},{"idVl":78434321,"shareCode":"sh11704","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T18:40:54.04","netAssetValue":168.64,"assetUnderManagement":96668.2199,"shareNumber":573211.8783,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":true,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-12-08T00:00:00"},{"idVl":50303022,"shareCode":"sh11704","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T16:11:24.46","netAssetValue":164.96,"assetUnderManagement":131676.9637,"shareNumber":798211.5486,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-17T16:11:23.463"},{"idVl":50313085,"shareCode":"sh11704","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T16:11:01.293","netAssetValue":164.86,"assetUnderManagement":131587.7364,"shareNumber":798178.556,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-18T16:11:00.577"},{"idVl":50322961,"shareCode":"sh11704","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T17:11:11.467","netAssetValue":164.68,"assetUnderManagement":131431.6617,"shareNumber":798086.5286,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-19T17:11:10.587"},{"idVl":50332863,"shareCode":"sh11704","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T17:10:43.447","netAssetValue":164.79,"assetUnderManagement":131555.666,"shareNumber":798305.7001,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-20T17:10:42.347"},{"idVl":50342559,"shareCode":"sh11704","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T16:11:11.79","netAssetValue":165.38,"assetUnderManagement":131959.993,"shareNumber":797874.897,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-23T16:11:10.787"},{"idVl":50353510,"shareCode":"sh11704","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T15:41:24.55","netAssetValue":165.41,"assetUnderManagement":131984.1485,"shareNumber":797894.6181,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-24T15:41:23.597"},{"idVl":50362485,"shareCode":"sh11704","valuationDate":"2019-12-24","transmissionDate":"2019-12-26T16:10:53.727","netAssetValue":165.39,"assetUnderManagement":131915.3809,"shareNumber":797569.1127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-26T16:10:52.963"},{"idVl":50373889,"shareCode":"sh11704","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T17:11:13.187","netAssetValue":165.71,"assetUnderManagement":132134.6544,"shareNumber":797345.2564,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-30T17:11:12.397"},{"idVl":50384546,"shareCode":"sh11704","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T16:40:45.843","netAssetValue":164.95,"assetUnderManagement":131536.6093,"shareNumber":797388.7356,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2019-12-31T16:40:44.83"},{"idVl":50394547,"shareCode":"sh11704","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T17:11:15.607","netAssetValue":164.97,"assetUnderManagement":131548.1609,"shareNumber":797399.4545,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-02T17:11:14.857"},{"idVl":50405233,"shareCode":"sh11704","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T17:11:09.397","netAssetValue":166.01,"assetUnderManagement":132316.3835,"shareNumber":796999.3297,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-03T17:11:08.28"},{"idVl":50415266,"shareCode":"sh11704","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T16:10:59.35","netAssetValue":165.72,"assetUnderManagement":132086.398,"shareNumber":797020.2662,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-06T16:10:58.9"},{"idVl":50427250,"shareCode":"sh11704","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T16:41:11.79","netAssetValue":165.4,"assetUnderManagement":131842.0357,"shareNumber":797083.6002,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-07T16:41:11.09"},{"idVl":50436807,"shareCode":"sh11704","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T15:11:12.16","netAssetValue":165.57,"assetUnderManagement":131943.477,"shareNumber":796864.4394,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-08T15:11:11.24"},{"idVl":50447540,"shareCode":"sh11704","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T17:10:59.707","netAssetValue":165.73,"assetUnderManagement":132075.1394,"shareNumber":796882.4101,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-09T17:10:59.18"},{"idVl":50456828,"shareCode":"sh11704","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T15:11:08.207","netAssetValue":166.2,"assetUnderManagement":132450.9852,"shareNumber":796894.6567,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-10T15:11:07.393"},{"idVl":50467038,"shareCode":"sh11704","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T15:41:01.26","netAssetValue":166.13,"assetUnderManagement":132398.7289,"shareNumber":796930.0812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-13T15:41:00.703"},{"idVl":50477823,"shareCode":"sh11704","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T15:11:16.403","netAssetValue":166.23,"assetUnderManagement":132472.5319,"shareNumber":796907.0067,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-14T15:11:15.74"},{"idVl":50488164,"shareCode":"sh11704","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T15:40:46.22","netAssetValue":166.35,"assetUnderManagement":132578.3305,"shareNumber":796939.7659,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-15T15:40:45.3"},{"idVl":50498082,"shareCode":"sh11704","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T16:11:15.503","netAssetValue":166.24,"assetUnderManagement":132312.0498,"shareNumber":795893.6525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-16T16:11:14.63"},{"idVl":50508373,"shareCode":"sh11704","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T17:11:07.17","netAssetValue":166.6,"assetUnderManagement":132590.2177,"shareNumber":795820.5693,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-17T17:11:06.253"},{"idVl":50518109,"shareCode":"sh11704","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T17:11:08.16","netAssetValue":167.11,"assetUnderManagement":130833.529,"shareNumber":782871.7707,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-20T17:11:07.24"},{"idVl":50661865,"shareCode":"sh11704","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T16:40:54.2","netAssetValue":167.06,"assetUnderManagement":130784.8247,"shareNumber":782842.944,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-21T16:40:53.587"},{"idVl":50805736,"shareCode":"sh11704","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T15:41:06.897","netAssetValue":166.74,"assetUnderManagement":130497.9916,"shareNumber":782614.9514,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-22T15:41:05.957"},{"idVl":50961935,"shareCode":"sh11704","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T16:40:53.443","netAssetValue":166.66,"assetUnderManagement":130323.5356,"shareNumber":781961.2902,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-23T16:40:53.043"},{"idVl":51118064,"shareCode":"sh11704","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T17:41:09.837","netAssetValue":166.35,"assetUnderManagement":130073.4303,"shareNumber":781885.0755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2020-01-24T17:41:08.76"},{"idVl":76993626,"shareCode":"sh11704","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:29:46.22","netAssetValue":165.13,"assetUnderManagement":97744.9195,"shareNumber":591906.4984,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-06T19:29:44.28"},{"idVl":76998692,"shareCode":"sh11704","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T17:10:59.493","netAssetValue":165.45,"assetUnderManagement":97891.5128,"shareNumber":591646.4449,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-07T17:10:57.42"},{"idVl":77008405,"shareCode":"sh11704","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T16:11:49.01","netAssetValue":164.85,"assetUnderManagement":97546.1234,"shareNumber":591691.0258,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-08T16:11:47.357"},{"idVl":77020274,"shareCode":"sh11704","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T15:41:03.717","netAssetValue":165.18,"assetUnderManagement":97587.7242,"shareNumber":590763.3103,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-09T15:41:01.877"},{"idVl":77031524,"shareCode":"sh11704","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T16:41:15.577","netAssetValue":165.3,"assetUnderManagement":97617.393,"shareNumber":590518.3625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-12T16:41:11.673"},{"idVl":77043521,"shareCode":"sh11704","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T17:40:55.23","netAssetValue":165.85,"assetUnderManagement":97937.8929,"shareNumber":590518.3625,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-13T17:40:53.903"},{"idVl":77054097,"shareCode":"sh11704","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T17:10:37.713","netAssetValue":166.2,"assetUnderManagement":98140.1702,"shareNumber":590465.6753,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-14T17:10:36.223"},{"idVl":77065334,"shareCode":"sh11704","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T17:40:59.973","netAssetValue":166.48,"assetUnderManagement":99183.2406,"shareNumber":595731.8017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-15T17:40:58.62"},{"idVl":77075596,"shareCode":"sh11704","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T15:41:10.56","netAssetValue":166.63,"assetUnderManagement":99249.2816,"shareNumber":595624.4322,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-16T15:41:08.447"},{"idVl":77086245,"shareCode":"sh11704","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T15:41:27.853","netAssetValue":166.82,"assetUnderManagement":99360.815,"shareNumber":595610.2437,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-19T15:41:24.96"},{"idVl":77098515,"shareCode":"sh11704","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T17:10:44.903","netAssetValue":166.2,"assetUnderManagement":98990.4169,"shareNumber":595609.3804,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-20T17:10:43.103"},{"idVl":77108728,"shareCode":"sh11704","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T15:41:04.923","netAssetValue":166.07,"assetUnderManagement":98840.1345,"shareNumber":595161.1786,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-21T15:41:03.42"},{"idVl":77120054,"shareCode":"sh11704","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T16:11:01.93","netAssetValue":165.52,"assetUnderManagement":97901.5205,"shareNumber":591475.2119,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-22T16:11:00.143"},{"idVl":77131128,"shareCode":"sh11704","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T16:41:29.187","netAssetValue":165.06,"assetUnderManagement":97607.0914,"shareNumber":591323.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-23T16:41:27.53"},{"idVl":77153654,"shareCode":"sh11704","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T17:10:43.173","netAssetValue":165.01,"assetUnderManagement":97550.7794,"shareNumber":591153.2179,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-27T17:10:41.607"},{"idVl":77164056,"shareCode":"sh11704","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T15:41:00.233","netAssetValue":165.32,"assetUnderManagement":97715.452,"shareNumber":591049.0683,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-28T15:40:58.45"},{"idVl":77174682,"shareCode":"sh11704","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T14:40:47.483","netAssetValue":166.07,"assetUnderManagement":98207.351,"shareNumber":591328.5075,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-29T14:40:46.293"},{"idVl":77185814,"shareCode":"sh11704","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T15:11:05.073","netAssetValue":165.89,"assetUnderManagement":98105.8958,"shareNumber":591367.5225,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-06-30T15:11:03.293"},{"idVl":73731909,"shareCode":"sh11704","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T16:11:10.473","netAssetValue":176.55,"assetUnderManagement":115861.3381,"shareNumber":656224.7642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-25T16:11:09.513"},{"idVl":73742437,"shareCode":"sh11704","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T16:11:18.76","netAssetValue":176.26,"assetUnderManagement":115671.9704,"shareNumber":656224.7642,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-28T16:11:16.263"},{"idVl":73753537,"shareCode":"sh11704","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T16:10:49.277","netAssetValue":176.85,"assetUnderManagement":116019.3504,"shareNumber":655996.4123,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-29T16:10:48.253"},{"idVl":73764283,"shareCode":"sh11704","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T16:11:09.277","netAssetValue":178.65,"assetUnderManagement":117197.317,"shareNumber":656000.3262,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-30T16:11:08.177"},{"idVl":73775241,"shareCode":"sh11704","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T17:10:49.727","netAssetValue":178.02,"assetUnderManagement":116789.9763,"shareNumber":656014.7938,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-03-31T17:10:48.457"},{"idVl":73785531,"shareCode":"sh11704","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T16:41:07.263","netAssetValue":177.14,"assetUnderManagement":116208.236,"shareNumber":656000.2674,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-01T16:41:06.51"},{"idVl":73796734,"shareCode":"sh11704","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T18:40:49.87","netAssetValue":177.33,"assetUnderManagement":116263.3108,"shareNumber":655618.7086,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-04T18:40:46.867"},{"idVl":73808078,"shareCode":"sh11704","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T17:41:03.363","netAssetValue":178.15,"assetUnderManagement":116758.7134,"shareNumber":655395.3866,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-05T17:41:01.91"},{"idVl":73819034,"shareCode":"sh11704","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T17:11:21.907","netAssetValue":176.95,"assetUnderManagement":115979.1178,"shareNumber":655402.0767,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-06T17:11:20.887"},{"idVl":73829335,"shareCode":"sh11704","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T16:10:47.477","netAssetValue":175.21,"assetUnderManagement":114824.2274,"shareNumber":655320.7339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-07T16:10:46.27"},{"idVl":73839831,"shareCode":"sh11704","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T15:41:16.177","netAssetValue":174.99,"assetUnderManagement":114683.3649,"shareNumber":655369.8363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-08T15:41:15.477"},{"idVl":73850490,"shareCode":"sh11704","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T15:40:56.703","netAssetValue":175.15,"assetUnderManagement":114788.4452,"shareNumber":655369.8363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-11T15:40:54.127"},{"idVl":73861831,"shareCode":"sh11704","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T15:41:04.623","netAssetValue":173.79,"assetUnderManagement":113895.2355,"shareNumber":655324.0444,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-12T15:41:03.953"},{"idVl":73873034,"shareCode":"sh11704","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T18:11:13.753","netAssetValue":173.55,"assetUnderManagement":113718.552,"shareNumber":655212.2758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-13T18:11:12.82"},{"idVl":73882980,"shareCode":"sh11704","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T15:11:09.547","netAssetValue":174.16,"assetUnderManagement":114117.1062,"shareNumber":655212.2758,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-14T15:11:08.353"},{"idVl":73894246,"shareCode":"sh11704","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T15:10:56.187","netAssetValue":173.6,"assetUnderManagement":113749.6346,"shareNumber":655223.7005,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-19T15:10:55.55"},{"idVl":73905045,"shareCode":"sh11704","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T16:41:21.91","netAssetValue":173.55,"assetUnderManagement":113688.901,"shareNumber":655070.3505,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-20T16:41:20.823"},{"idVl":73916161,"shareCode":"sh11704","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T16:40:52.143","netAssetValue":174.54,"assetUnderManagement":113273.3617,"shareNumber":648955.8377,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-21T16:40:50.907"},{"idVl":73926372,"shareCode":"sh11704","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T15:41:16.25","netAssetValue":173.94,"assetUnderManagement":112866.6295,"shareNumber":648872.866,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-22T15:41:15.313"},{"idVl":73937353,"shareCode":"sh11704","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T16:41:19.827","netAssetValue":171.87,"assetUnderManagement":111521.4757,"shareNumber":648855.932,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-25T16:41:14.577"},{"idVl":73948231,"shareCode":"sh11704","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T15:40:57.527","netAssetValue":171.74,"assetUnderManagement":111423.3868,"shareNumber":648773.5988,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-26T15:40:56.39"},{"idVl":73959299,"shareCode":"sh11704","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T16:11:06.943","netAssetValue":170.27,"assetUnderManagement":110455.8473,"shareNumber":648672.6594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-27T16:11:05.56"},{"idVl":73971565,"shareCode":"sh11704","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T18:10:43.56","netAssetValue":170.54,"assetUnderManagement":110628.334,"shareNumber":648679.4463,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-28T18:10:42.49"},{"idVl":73981482,"shareCode":"sh11704","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T15:41:01.223","netAssetValue":171.53,"assetUnderManagement":111519.8494,"shareNumber":650137.1861,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-04-29T15:41:00.02"},{"idVl":73992523,"shareCode":"sh11704","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T18:10:47.663","netAssetValue":170.45,"assetUnderManagement":110820.097,"shareNumber":650149.0812,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-02T18:10:42.083"},{"idVl":74003666,"shareCode":"sh11704","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T17:41:02.26","netAssetValue":169.31,"assetUnderManagement":110048.091,"shareNumber":649951.0435,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-03T17:41:00.927"},{"idVl":74014238,"shareCode":"sh11704","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T17:10:49.593","netAssetValue":169.96,"assetUnderManagement":110440.2873,"shareNumber":649791.9705,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-04T17:10:48.26"},{"idVl":74024370,"shareCode":"sh11704","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T16:11:06.053","netAssetValue":170.57,"assetUnderManagement":110833.1141,"shareNumber":649776.1885,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-05T16:11:05.163"},{"idVl":74034936,"shareCode":"sh11704","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T17:11:16.217","netAssetValue":168.74,"assetUnderManagement":109643.0087,"shareNumber":649764.4217,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-06T17:11:15.02"},{"idVl":74045365,"shareCode":"sh11704","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T17:40:59.31","netAssetValue":167.04,"assetUnderManagement":108532.1576,"shareNumber":649710.2379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-09T17:40:56.85"},{"idVl":74066506,"shareCode":"sh11704","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T15:41:10","netAssetValue":165.22,"assetUnderManagement":107366.7799,"shareNumber":649817.7469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-11T15:41:09.017"},{"idVl":74077798,"shareCode":"sh11704","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T17:11:05.44","netAssetValue":165.74,"assetUnderManagement":107663.0523,"shareNumber":649565.8491,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-12T17:11:04.213"},{"idVl":74088154,"shareCode":"sh11704","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T17:11:04.857","netAssetValue":165.67,"assetUnderManagement":107611.9675,"shareNumber":649537.7707,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-13T17:11:04.113"},{"idVl":74098211,"shareCode":"sh11704","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T16:10:57.627","netAssetValue":167.0,"assetUnderManagement":108480.3124,"shareNumber":649550.8653,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-16T16:10:52.3"},{"idVl":74109858,"shareCode":"sh11704","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T16:41:03.003","netAssetValue":166.89,"assetUnderManagement":108407.1513,"shareNumber":649567.7226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-17T16:41:01.543"},{"idVl":74120633,"shareCode":"sh11704","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T16:41:24.74","netAssetValue":167.79,"assetUnderManagement":109008.1385,"shareNumber":649638.6075,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-18T16:41:23.757"},{"idVl":74130981,"shareCode":"sh11704","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T16:40:55.897","netAssetValue":166.1,"assetUnderManagement":107906.123,"shareNumber":649639.4392,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-19T16:40:54.65"},{"idVl":74141415,"shareCode":"sh11704","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T17:10:45.31","netAssetValue":165.7,"assetUnderManagement":107649.5678,"shareNumber":649639.4392,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-20T17:10:44.423"},{"idVl":74151773,"shareCode":"sh11704","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T16:11:14.91","netAssetValue":166.03,"assetUnderManagement":107852.7218,"shareNumber":649589.0156,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-23T16:11:11.82"},{"idVl":74162872,"shareCode":"sh11704","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T15:11:08.367","netAssetValue":166.89,"assetUnderManagement":108427.6246,"shareNumber":649672.0287,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-24T15:11:07.557"},{"idVl":74173558,"shareCode":"sh11704","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T15:11:13.87","netAssetValue":166.32,"assetUnderManagement":108055.4419,"shareNumber":649677.364,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-25T15:11:12.75"},{"idVl":74184668,"shareCode":"sh11704","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T15:41:08.877","netAssetValue":166.88,"assetUnderManagement":108428.9907,"shareNumber":649735.2375,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-27T15:41:07.9"},{"idVl":74195601,"shareCode":"sh11704","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T17:10:57.003","netAssetValue":169.5,"assetUnderManagement":110131.6324,"shareNumber":649735.2375,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-30T17:10:53.85"},{"idVl":74206842,"shareCode":"sh11704","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T17:10:53.787","netAssetValue":169.77,"assetUnderManagement":110253.1135,"shareNumber":649392.9039,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-05-31T17:10:52.283"},{"idVl":74216955,"shareCode":"sh11704","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T16:11:09.053","netAssetValue":168.55,"assetUnderManagement":109465.0225,"shareNumber":649421.8062,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-01T16:11:07.877"},{"idVl":74227870,"shareCode":"sh11704","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T16:41:11.203","netAssetValue":167.59,"assetUnderManagement":108772.4805,"shareNumber":649014.3941,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-02T16:41:09.82"},{"idVl":74238653,"shareCode":"sh11704","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T17:41:23.323","netAssetValue":168.29,"assetUnderManagement":108871.4387,"shareNumber":646899.7211,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-03T17:41:21.77"},{"idVl":74249262,"shareCode":"sh11704","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T17:44:11.68","netAssetValue":167.42,"assetUnderManagement":108245.3636,"shareNumber":646519.0333,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-07T17:44:10.253"},{"idVl":74260357,"shareCode":"sh11704","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T16:40:43.103","netAssetValue":167.89,"assetUnderManagement":108550.0637,"shareNumber":646541.6161,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-08T16:40:42.137"},{"idVl":74270703,"shareCode":"sh11704","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T15:10:56.747","netAssetValue":166.97,"assetUnderManagement":106156.1996,"shareNumber":635752.4317,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-09T15:10:55.597"},{"idVl":74287304,"shareCode":"sh11704","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:26:05.7","netAssetValue":165.26,"assetUnderManagement":105058.5067,"shareNumber":635704.802,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-10T19:26:04.207"},{"idVl":74292786,"shareCode":"sh11704","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T16:41:23.36","netAssetValue":162.32,"assetUnderManagement":103179.9272,"shareNumber":635647.151,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-13T16:41:20.923"},{"idVl":74304047,"shareCode":"sh11704","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T16:44:32.833","netAssetValue":158.78,"assetUnderManagement":100914.3088,"shareNumber":635551.2701,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-14T16:44:31.367"},{"idVl":74314468,"shareCode":"sh11704","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T16:10:59.063","netAssetValue":157.29,"assetUnderManagement":99969.9504,"shareNumber":635557.1997,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-15T16:10:58.057"},{"idVl":74325259,"shareCode":"sh11704","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T16:41:30.66","netAssetValue":158.75,"assetUnderManagement":100893.045,"shareNumber":635524.5107,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-16T16:41:29.503"},{"idVl":74335155,"shareCode":"sh11704","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T15:40:59.567","netAssetValue":156.51,"assetUnderManagement":99466.6517,"shareNumber":635517.2952,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-17T15:40:58.473"},{"idVl":74345813,"shareCode":"sh11704","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T15:40:46.67","netAssetValue":156.94,"assetUnderManagement":99744.4738,"shareNumber":635534.3676,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-20T15:40:44.237"},{"idVl":74357703,"shareCode":"sh11704","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T17:40:45.617","netAssetValue":157.07,"assetUnderManagement":99825.2463,"shareNumber":635518.3918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-21T17:40:44.603"},{"idVl":74367549,"shareCode":"sh11704","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T16:11:12.943","netAssetValue":157.79,"assetUnderManagement":99680.1293,"shareNumber":631709.8773,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-22T16:11:11.84"},{"idVl":74377943,"shareCode":"sh11704","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T15:11:08.037","netAssetValue":158.07,"assetUnderManagement":99836.3043,"shareNumber":631574.9174,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-23T15:11:06.77"},{"idVl":74398899,"shareCode":"sh11704","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T16:40:57.597","netAssetValue":160.46,"assetUnderManagement":101351.5675,"shareNumber":631628.0875,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-27T16:40:54.887"},{"idVl":74409131,"shareCode":"sh11704","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T13:41:18.977","netAssetValue":160.22,"assetUnderManagement":101083.9513,"shareNumber":630891.3665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-28T13:41:18.41"},{"idVl":74420990,"shareCode":"sh11704","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T16:40:49.1","netAssetValue":159.47,"assetUnderManagement":100610.3721,"shareNumber":630891.3665,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-29T16:40:48.02"},{"idVl":74431238,"shareCode":"sh11704","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T17:11:07.437","netAssetValue":159.26,"assetUnderManagement":100462.8129,"shareNumber":630789.5525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-06-30T17:11:06.27"},{"idVl":74441423,"shareCode":"sh11704","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T16:11:21.64","netAssetValue":158.8,"assetUnderManagement":100168.3262,"shareNumber":630766.5241,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-01T16:11:20.69"},{"idVl":74452491,"shareCode":"sh11704","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T15:40:52.007","netAssetValue":159.67,"assetUnderManagement":100692.6229,"shareNumber":630609.8701,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-04T15:40:46.657"},{"idVl":74464155,"shareCode":"sh11704","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T16:41:08.687","netAssetValue":159.42,"assetUnderManagement":100501.7173,"shareNumber":630397.4369,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-05T16:41:08.103"},{"idVl":74474096,"shareCode":"sh11704","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T15:11:02.1","netAssetValue":159.38,"assetUnderManagement":100552.3189,"shareNumber":630886.7785,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-06T15:11:00.997"},{"idVl":74484728,"shareCode":"sh11704","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T14:41:08.803","netAssetValue":160.07,"assetUnderManagement":100983.0059,"shareNumber":630853.4467,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-07T14:41:07.817"},{"idVl":74495738,"shareCode":"sh11704","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T14:40:55.893","netAssetValue":160.95,"assetUnderManagement":101462.5908,"shareNumber":630389.4601,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-08T14:40:54.963"},{"idVl":74506886,"shareCode":"sh11704","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T15:40:56.793","netAssetValue":161.01,"assetUnderManagement":101481.5109,"shareNumber":630253.7395,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-11T15:40:53.93"},{"idVl":74518198,"shareCode":"sh11704","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T15:40:53.36","netAssetValue":160.97,"assetUnderManagement":101446.7527,"shareNumber":630214.3685,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-12T15:40:52.48"},{"idVl":74528378,"shareCode":"sh11704","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T14:41:07.313","netAssetValue":161.22,"assetUnderManagement":101604.1868,"shareNumber":630217.2746,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-13T14:41:06.367"},{"idVl":74539268,"shareCode":"sh11704","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T14:41:26.687","netAssetValue":160.75,"assetUnderManagement":101311.6139,"shareNumber":630215.9735,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-15T14:41:25.787"},{"idVl":74549919,"shareCode":"sh11704","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T15:41:15.94","netAssetValue":161.24,"assetUnderManagement":101618.4223,"shareNumber":630219.4996,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-18T15:41:12.917"},{"idVl":74561816,"shareCode":"sh11704","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T16:10:53.3","netAssetValue":161.24,"assetUnderManagement":101619.2825,"shareNumber":630219.4996,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-19T16:10:52.367"},{"idVl":74572769,"shareCode":"sh11704","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T17:10:53.007","netAssetValue":162.35,"assetUnderManagement":101634.7971,"shareNumber":626001.1594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-20T17:10:51.837"},{"idVl":74583555,"shareCode":"sh11704","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T17:11:10.553","netAssetValue":162.69,"assetUnderManagement":101845.1347,"shareNumber":625994.8273,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-21T17:11:09.267"},{"idVl":74593832,"shareCode":"sh11704","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T16:41:00.04","netAssetValue":163.59,"assetUnderManagement":102389.7693,"shareNumber":625880.063,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-22T16:40:59.117"},{"idVl":74604726,"shareCode":"sh11704","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T17:41:14.323","netAssetValue":164.17,"assetUnderManagement":102754.7949,"shareNumber":625888.8713,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-25T17:41:12.01"},{"idVl":74615136,"shareCode":"sh11704","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T15:10:56.567","netAssetValue":164.32,"assetUnderManagement":102862.8249,"shareNumber":625961.6525,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-26T15:10:55.78"},{"idVl":74626469,"shareCode":"sh11704","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T16:41:01.347","netAssetValue":164.14,"assetUnderManagement":102745.6273,"shareNumber":625957.6017,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-27T16:41:00.417"},{"idVl":74637178,"shareCode":"sh11704","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T17:40:44.997","netAssetValue":165.33,"assetUnderManagement":103568.3127,"shareNumber":626430.4561,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-28T17:40:43.99"},{"idVl":74646884,"shareCode":"sh11704","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T14:41:37.883","netAssetValue":166.98,"assetUnderManagement":104603.1971,"shareNumber":626428.6888,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-07-29T14:41:37.133"},{"idVl":74667665,"shareCode":"sh11704","valuationDate":"2022-07-29","transmissionDate":"2022-08-02T10:41:04.253","netAssetValue":168.15,"assetUnderManagement":105348.2714,"shareNumber":626479.3438,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-02T10:41:04.597"},{"idVl":74669805,"shareCode":"sh11704","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T18:11:03.49","netAssetValue":168.42,"assetUnderManagement":105513.7664,"shareNumber":626479.3438,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-02T18:11:02.59"},{"idVl":74679651,"shareCode":"sh11704","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T14:40:52.8","netAssetValue":167.76,"assetUnderManagement":105034.235,"shareNumber":626077.0411,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-03T14:40:51.767"},{"idVl":74691413,"shareCode":"sh11704","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T18:11:06.943","netAssetValue":168.36,"assetUnderManagement":105395.6205,"shareNumber":626004.8015,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-04T18:11:06.14"},{"idVl":74701222,"shareCode":"sh11704","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T15:10:54.287","netAssetValue":168.85,"assetUnderManagement":105712.2353,"shareNumber":626058.451,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-05T15:10:53.27"},{"idVl":74712030,"shareCode":"sh11704","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T15:40:46.183","netAssetValue":167.93,"assetUnderManagement":105129.3127,"shareNumber":626013.8343,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-08T15:40:43.34"},{"idVl":74723670,"shareCode":"sh11704","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T15:10:45.65","netAssetValue":168.33,"assetUnderManagement":105382.9035,"shareNumber":626014.9868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-09T15:10:44.85"},{"idVl":74734546,"shareCode":"sh11704","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T15:11:23.24","netAssetValue":167.69,"assetUnderManagement":104996.3591,"shareNumber":626102.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-10T15:11:22.35"},{"idVl":74745639,"shareCode":"sh11704","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T18:10:47.99","netAssetValue":168.64,"assetUnderManagement":105591.1981,"shareNumber":626110.5918,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-11T18:10:46.843"},{"idVl":74756023,"shareCode":"sh11704","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T16:41:06.283","netAssetValue":168.61,"assetUnderManagement":105567.5725,"shareNumber":626081.4535,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-12T16:41:05.41"},{"idVl":74766777,"shareCode":"sh11704","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T16:41:05.243","netAssetValue":169.13,"assetUnderManagement":105885.6233,"shareNumber":626059.3995,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-16T16:41:04.19"},{"idVl":74778615,"shareCode":"sh11704","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T16:10:48.993","netAssetValue":169.53,"assetUnderManagement":106133.9895,"shareNumber":626042.5551,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-17T16:10:47.953"},{"idVl":74789602,"shareCode":"sh11704","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T16:11:16.883","netAssetValue":168.51,"assetUnderManagement":105498.8959,"shareNumber":626062.124,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-18T16:11:15.61"},{"idVl":74800009,"shareCode":"sh11704","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T15:11:03.39","netAssetValue":168.72,"assetUnderManagement":105588.4363,"shareNumber":625801.3653,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-19T15:11:02.523"},{"idVl":74811088,"shareCode":"sh11704","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T17:10:46.187","netAssetValue":167.53,"assetUnderManagement":104848.4025,"shareNumber":625821.8056,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-22T17:10:43.723"},{"idVl":74822607,"shareCode":"sh11704","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T17:11:14.28","netAssetValue":165.89,"assetUnderManagement":103821.8068,"shareNumber":625832.4051,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-23T17:11:12.963"},{"idVl":76185090,"shareCode":"sh11704","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T14:41:19.97","netAssetValue":165.74,"assetUnderManagement":99987.0513,"shareNumber":603269.3628,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-16T14:41:18.67"},{"idVl":76197199,"shareCode":"sh11704","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T15:40:46.097","netAssetValue":165.67,"assetUnderManagement":99948.2091,"shareNumber":603296.0524,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-17T15:40:44.023"},{"idVl":76207366,"shareCode":"sh11704","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T14:10:50.5","netAssetValue":165.51,"assetUnderManagement":99820.8471,"shareNumber":603085.6102,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-20T14:10:47.26"},{"idVl":76219658,"shareCode":"sh11704","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T16:11:01.39","netAssetValue":165.45,"assetUnderManagement":99777.0509,"shareNumber":603050.3988,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-21T16:10:59.333"},{"idVl":76230078,"shareCode":"sh11704","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T16:10:50.74","netAssetValue":164.17,"assetUnderManagement":99014.2773,"shareNumber":603102.7329,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-22T16:10:48.787"},{"idVl":76241091,"shareCode":"sh11704","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T16:41:03.697","netAssetValue":163.9,"assetUnderManagement":98827.3568,"shareNumber":602962.3226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-23T16:41:01.847"},{"idVl":76251659,"shareCode":"sh11704","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T17:10:54.403","netAssetValue":164.21,"assetUnderManagement":99015.9967,"shareNumber":602973.5961,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-24T17:10:52.54"},{"idVl":76261699,"shareCode":"sh11704","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T14:10:42.963","netAssetValue":162.89,"assetUnderManagement":98216.119,"shareNumber":602959.4766,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-27T14:10:40.023"},{"idVl":76273960,"shareCode":"sh11704","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T15:11:05.86","netAssetValue":163.46,"assetUnderManagement":98562.7083,"shareNumber":602965.3475,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-28T15:11:04.477"},{"idVl":76284686,"shareCode":"sh11704","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T14:40:52.297","netAssetValue":163.06,"assetUnderManagement":98220.4424,"shareNumber":602342.6632,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-01T14:40:51.273"},{"idVl":76295989,"shareCode":"sh11704","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T15:40:44.9","netAssetValue":162.45,"assetUnderManagement":97807.0866,"shareNumber":602053.7853,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-02T15:40:43.403"},{"idVl":76307339,"shareCode":"sh11704","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T15:41:04.327","netAssetValue":162.65,"assetUnderManagement":97982.8642,"shareNumber":602408.1031,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-03T15:41:03.11"},{"idVl":76317421,"shareCode":"sh11704","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T14:41:19.16","netAssetValue":163.72,"assetUnderManagement":98500.3995,"shareNumber":601614.6543,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-06T14:41:16.027"},{"idVl":76330440,"shareCode":"sh11704","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T16:41:03.163","netAssetValue":163.64,"assetUnderManagement":98456.7326,"shareNumber":601631.5585,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-07T16:41:02.133"},{"idVl":76341240,"shareCode":"sh11704","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T15:40:50.083","netAssetValue":162.99,"assetUnderManagement":97991.6504,"shareNumber":601187.8515,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-08T15:40:48.393"},{"idVl":76352558,"shareCode":"sh11704","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T17:11:04.21","netAssetValue":163.15,"assetUnderManagement":98059.3175,"shareNumber":601008.7868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-09T17:11:02.497"},{"idVl":76363172,"shareCode":"sh11704","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T17:12:03.867","netAssetValue":162.62,"assetUnderManagement":97727.0715,"shareNumber":600926.7868,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-10T17:12:02.237"},{"idVl":76373679,"shareCode":"sh11704","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T15:41:55.707","netAssetValue":162.07,"assetUnderManagement":97373.1542,"shareNumber":600806.9975,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-13T15:41:52.973"},{"idVl":76385498,"shareCode":"sh11704","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T18:11:12.723","netAssetValue":161.7,"assetUnderManagement":97154.434,"shareNumber":600808.3527,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-14T18:11:10.953"},{"idVl":76395346,"shareCode":"sh11704","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T15:41:05.96","netAssetValue":162.08,"assetUnderManagement":97376.7542,"shareNumber":600773.2275,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-15T15:41:04.343"},{"idVl":76407079,"shareCode":"sh11704","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T17:10:46.51","netAssetValue":161.43,"assetUnderManagement":96913.7828,"shareNumber":600315.0678,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-16T17:10:44.84"},{"idVl":76418670,"shareCode":"sh11704","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T16:11:08.387","netAssetValue":161.98,"assetUnderManagement":97258.5268,"shareNumber":600405.8483,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-17T16:11:07.457"},{"idVl":76430143,"shareCode":"sh11704","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T16:41:01.08","netAssetValue":161.91,"assetUnderManagement":97215.5368,"shareNumber":600408.1672,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-20T16:40:56.95"},{"idVl":76441699,"shareCode":"sh11704","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T16:40:53.367","netAssetValue":162.26,"assetUnderManagement":97404.6573,"shareNumber":600265.8585,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-03-21T16:40:51.89"},{"idVl":74832714,"shareCode":"sh11704","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T15:41:06.183","netAssetValue":165.44,"assetUnderManagement":103527.5489,"shareNumber":625766.0358,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-24T15:41:05.143"},{"idVl":74843869,"shareCode":"sh11704","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T17:41:25.567","netAssetValue":165.47,"assetUnderManagement":103530.8512,"shareNumber":625669.909,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-25T17:41:24.27"},{"idVl":74854378,"shareCode":"sh11704","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T16:40:56.317","netAssetValue":166.18,"assetUnderManagement":103982.0804,"shareNumber":625694.4638,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-26T16:40:55.26"},{"idVl":74865493,"shareCode":"sh11704","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T17:41:06.933","netAssetValue":164.43,"assetUnderManagement":102869.7914,"shareNumber":625604.184,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-29T17:41:04.43"},{"idVl":74876739,"shareCode":"sh11704","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T16:41:10.27","netAssetValue":163.3,"assetUnderManagement":102160.3156,"shareNumber":625596.588,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-30T16:41:08.983"},{"idVl":74887095,"shareCode":"sh11704","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T15:40:48.967","netAssetValue":162.78,"assetUnderManagement":101836.6561,"shareNumber":625601.467,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-08-31T15:40:48.11"},{"idVl":74897869,"shareCode":"sh11704","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T15:41:11.113","netAssetValue":161.93,"assetUnderManagement":101307.4879,"shareNumber":625604.7212,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-01T15:41:09.91"},{"idVl":74908437,"shareCode":"sh11704","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T14:41:10.36","netAssetValue":160.99,"assetUnderManagement":100662.2561,"shareNumber":625243.0148,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-02T14:41:09.567"},{"idVl":74921158,"shareCode":"sh11704","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T18:10:58.83","netAssetValue":161.68,"assetUnderManagement":101088.508,"shareNumber":625220.2936,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-05T18:10:56.017"},{"idVl":74932088,"shareCode":"sh11704","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T16:11:02.4","netAssetValue":161.07,"assetUnderManagement":100702.4002,"shareNumber":625207.0489,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-06T16:11:01.03"},{"idVl":74941729,"shareCode":"sh11704","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T14:40:51.857","netAssetValue":160.65,"assetUnderManagement":100445.2797,"shareNumber":625208.1312,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-07T14:40:50.677"},{"idVl":74953139,"shareCode":"sh11704","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T17:10:56.31","netAssetValue":161.35,"assetUnderManagement":100880.3473,"shareNumber":625225.4413,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-08T17:10:55.15"},{"idVl":74963506,"shareCode":"sh11704","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T16:11:10.587","netAssetValue":161.59,"assetUnderManagement":101011.7111,"shareNumber":625088.8772,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-09T16:11:09.573"},{"idVl":74973929,"shareCode":"sh11704","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T15:41:04.32","netAssetValue":162.61,"assetUnderManagement":101585.3047,"shareNumber":624704.9228,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-12T15:40:59.183"},{"idVl":74985643,"shareCode":"sh11704","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T17:41:04.06","netAssetValue":163.55,"assetUnderManagement":102147.5735,"shareNumber":624547.3472,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-13T17:41:02.547"},{"idVl":74996419,"shareCode":"sh11704","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T17:12:21.763","netAssetValue":161.76,"assetUnderManagement":101046.6326,"shareNumber":624657.3627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-14T17:12:20.597"},{"idVl":75015831,"shareCode":"sh11704","valuationDate":"2022-09-14","transmissionDate":"2022-09-16T10:11:06.73","netAssetValue":161.41,"assetUnderManagement":100831.4019,"shareNumber":624657.3627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-16T10:11:06.04"},{"idVl":75017204,"shareCode":"sh11704","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T15:11:22.693","netAssetValue":160.76,"assetUnderManagement":100383.0784,"shareNumber":624398.8575,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-16T15:11:21.747"},{"idVl":75028549,"shareCode":"sh11704","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T17:11:06.343","netAssetValue":159.87,"assetUnderManagement":99823.8864,"shareNumber":624394.9924,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-19T17:11:03.897"},{"idVl":75039926,"shareCode":"sh11704","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T17:11:24.4","netAssetValue":159.77,"assetUnderManagement":99736.8607,"shareNumber":624247.4035,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-20T17:11:22.92"},{"idVl":75050539,"shareCode":"sh11704","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T17:10:55.737","netAssetValue":158.43,"assetUnderManagement":98885.5931,"shareNumber":624157.6722,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-21T17:10:54.85"},{"idVl":75060861,"shareCode":"sh11704","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T16:11:20.393","netAssetValue":158.53,"assetUnderManagement":98941.9346,"shareNumber":624083.8198,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-22T16:11:19.33"},{"idVl":75072979,"shareCode":"sh11704","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T16:41:00.067","netAssetValue":157.19,"assetUnderManagement":98103.7585,"shareNumber":624076.1378,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-23T16:40:59.36"},{"idVl":75083843,"shareCode":"sh11704","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T17:10:54.563","netAssetValue":155.73,"assetUnderManagement":97184.343,"shareNumber":624056.0363,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-26T17:10:52.01"},{"idVl":75095106,"shareCode":"sh11704","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T16:41:56.23","netAssetValue":154.85,"assetUnderManagement":96635.2723,"shareNumber":624054.5177,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-27T16:41:54.823"},{"idVl":75381631,"shareCode":"sh11704","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T17:11:08.903","netAssetValue":158.51,"assetUnderManagement":98240.8585,"shareNumber":619751.2937,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-03T17:11:07.31"},{"idVl":75391424,"shareCode":"sh11704","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T16:12:16.387","netAssetValue":157.44,"assetUnderManagement":97498.6426,"shareNumber":619239.339,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-04T16:12:15.473"},{"idVl":75401997,"shareCode":"sh11704","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T17:40:56.283","netAssetValue":158.38,"assetUnderManagement":98082.6028,"shareNumber":619255.719,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-07T17:40:53.08"},{"idVl":75414993,"shareCode":"sh11704","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T16:12:08.313","netAssetValue":158.82,"assetUnderManagement":98364.3079,"shareNumber":619317.6312,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-08T16:12:06.607"},{"idVl":75425850,"shareCode":"sh11704","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T17:10:59.317","netAssetValue":159.7,"assetUnderManagement":98914.3551,"shareNumber":619350.6255,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-09T17:10:57.57"},{"idVl":75436530,"shareCode":"sh11704","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T16:42:08.163","netAssetValue":159.38,"assetUnderManagement":98725.5165,"shareNumber":619422.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-10T16:42:06.653"},{"idVl":75447911,"shareCode":"sh11704","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T18:40:53.293","netAssetValue":162.86,"assetUnderManagement":100884.5892,"shareNumber":619429.0206,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-14T18:40:47.443"},{"idVl":75459069,"shareCode":"sh11704","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T17:40:55.997","netAssetValue":162.67,"assetUnderManagement":100728.9608,"shareNumber":619194.1603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-15T17:40:54.027"},{"idVl":75470336,"shareCode":"sh11704","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T17:41:08.54","netAssetValue":163.2,"assetUnderManagement":101059.6781,"shareNumber":619209.751,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-16T17:41:06.843"},{"idVl":75481156,"shareCode":"sh11704","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T17:10:40.963","netAssetValue":162.8,"assetUnderManagement":100818.2189,"shareNumber":619242.8603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-17T17:10:38.897"},{"idVl":75492991,"shareCode":"sh11704","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T17:40:53.733","netAssetValue":162.58,"assetUnderManagement":100694.2196,"shareNumber":619322.2046,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-18T17:40:51.857"},{"idVl":75503156,"shareCode":"sh11704","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T15:11:24.013","netAssetValue":163.09,"assetUnderManagement":100975.7794,"shareNumber":619123.7436,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-21T15:11:19.827"},{"idVl":75515334,"shareCode":"sh11704","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T17:11:02.823","netAssetValue":163.07,"assetUnderManagement":100966.6892,"shareNumber":619155.1993,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-22T17:10:55.28"},{"idVl":75525715,"shareCode":"sh11704","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T15:41:06.03","netAssetValue":163.73,"assetUnderManagement":101379.5527,"shareNumber":619154.4404,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-23T15:40:55.89"},{"idVl":75536838,"shareCode":"sh11704","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T17:11:03.18","netAssetValue":164.37,"assetUnderManagement":101704.9189,"shareNumber":618726.6499,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-24T17:10:50.223"},{"idVl":75547563,"shareCode":"sh11704","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T17:11:08.17","netAssetValue":164.8,"assetUnderManagement":101968.472,"shareNumber":618725.485,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-25T17:10:52.093"},{"idVl":75557188,"shareCode":"sh11704","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T15:41:01.853","netAssetValue":164.6,"assetUnderManagement":101846.5859,"shareNumber":618729.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-28T15:40:58.667"},{"idVl":75568662,"shareCode":"sh11704","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T15:41:21.1","netAssetValue":163.73,"assetUnderManagement":101282.3803,"shareNumber":618591.0714,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-29T15:41:19.67"},{"idVl":75579650,"shareCode":"sh11704","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T16:11:00.11","netAssetValue":163.54,"assetUnderManagement":101156.0865,"shareNumber":618502.9293,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-30T16:10:58.09"},{"idVl":75590331,"shareCode":"sh11704","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T16:11:07.59","netAssetValue":164.61,"assetUnderManagement":101811.7669,"shareNumber":618496.699,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-01T16:11:05.87"},{"idVl":75600960,"shareCode":"sh11704","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T15:11:18.52","netAssetValue":165.55,"assetUnderManagement":102360.4287,"shareNumber":618272.1741,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-02T15:11:16.523"},{"idVl":75612210,"shareCode":"sh11704","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T16:11:07.623","netAssetValue":165.37,"assetUnderManagement":102249.8616,"shareNumber":618291.2695,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-05T16:11:04.917"},{"idVl":75624686,"shareCode":"sh11704","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T17:10:56.037","netAssetValue":164.43,"assetUnderManagement":101668.6037,"shareNumber":618281.6842,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-06T17:10:54.557"},{"idVl":75636472,"shareCode":"sh11704","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T16:41:11.347","netAssetValue":164.08,"assetUnderManagement":101439.9288,"shareNumber":618227.0822,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-07T16:41:11.373"},{"idVl":75106021,"shareCode":"sh11704","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T17:41:16.267","netAssetValue":154.21,"assetUnderManagement":96224.2266,"shareNumber":623951.5396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-28T17:41:14.767"},{"idVl":75116551,"shareCode":"sh11704","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T17:10:58.163","netAssetValue":155.12,"assetUnderManagement":96792.535,"shareNumber":623951.5396,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-29T17:10:56.663"},{"idVl":75127191,"shareCode":"sh11704","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T16:41:15.993","netAssetValue":153.58,"assetUnderManagement":95781.7219,"shareNumber":623630.8706,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-09-30T16:41:14.647"},{"idVl":75147912,"shareCode":"sh11704","valuationDate":"2022-09-30","transmissionDate":"2022-10-04T10:41:15.91","netAssetValue":153.95,"assetUnderManagement":96009.6947,"shareNumber":623630.8706,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-04T10:41:15.117"},{"idVl":75159187,"shareCode":"sh11704","valuationDate":"2022-10-03","transmissionDate":"2022-10-05T10:11:07.737","netAssetValue":155.61,"assetUnderManagement":96984.336,"shareNumber":623223.5232,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-05T10:11:06.623"},{"idVl":75161058,"shareCode":"sh11704","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T16:41:05.563","netAssetValue":158.3,"assetUnderManagement":98635.8244,"shareNumber":623075.9914,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-05T16:41:04.077"},{"idVl":75173761,"shareCode":"sh11704","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T15:41:07.897","netAssetValue":157.39,"assetUnderManagement":98064.8207,"shareNumber":623065.1248,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-06T15:41:06.407"},{"idVl":75184994,"shareCode":"sh11704","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T18:41:16.88","netAssetValue":156.72,"assetUnderManagement":97647.2219,"shareNumber":623058.9725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-07T18:41:15.11"},{"idVl":75195505,"shareCode":"sh11704","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T17:41:10.653","netAssetValue":154.72,"assetUnderManagement":96410.9242,"shareNumber":623103.8094,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-10T17:41:05"},{"idVl":75206840,"shareCode":"sh11704","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T17:10:55.47","netAssetValue":154.17,"assetUnderManagement":96067.4001,"shareNumber":623105.892,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-11T17:10:54.43"},{"idVl":75217527,"shareCode":"sh11704","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T17:40:43.797","netAssetValue":153.46,"assetUnderManagement":95625.1489,"shareNumber":623125.3848,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-12T17:40:42.867"},{"idVl":75227949,"shareCode":"sh11704","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T17:11:03.92","netAssetValue":153.05,"assetUnderManagement":95364.0936,"shareNumber":623067.6647,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-13T17:11:02.3"},{"idVl":75239676,"shareCode":"sh11704","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T18:10:58.857","netAssetValue":153.97,"assetUnderManagement":95818.5991,"shareNumber":622315.7094,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-14T18:10:57.273"},{"idVl":75250339,"shareCode":"sh11704","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T17:41:04.437","netAssetValue":153.37,"assetUnderManagement":95458.2021,"shareNumber":622381.5963,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-17T17:41:01.273"},{"idVl":75261874,"shareCode":"sh11704","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T17:41:16.57","netAssetValue":154.97,"assetUnderManagement":95870.4975,"shareNumber":618605.5311,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-18T17:41:14.953"},{"idVl":75272608,"shareCode":"sh11704","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T17:10:49.577","netAssetValue":155.8,"assetUnderManagement":96381.337,"shareNumber":618603.9491,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-19T17:10:47.62"},{"idVl":75283041,"shareCode":"sh11704","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T16:41:09.037","netAssetValue":155.2,"assetUnderManagement":96006.897,"shareNumber":618588.2327,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-20T16:41:07.46"},{"idVl":75294135,"shareCode":"sh11704","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T16:10:54.513","netAssetValue":155.04,"assetUnderManagement":95901.3088,"shareNumber":618533.1725,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-21T16:10:53.05"},{"idVl":75305090,"shareCode":"sh11704","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T17:11:04.517","netAssetValue":155.45,"assetUnderManagement":96158.7497,"shareNumber":618543.7443,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-24T17:11:01.193"},{"idVl":75316136,"shareCode":"sh11704","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T16:40:47.98","netAssetValue":156.92,"assetUnderManagement":97067.2092,"shareNumber":618545.3417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-25T16:40:46.55"},{"idVl":75327000,"shareCode":"sh11704","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T16:11:17.977","netAssetValue":158.74,"assetUnderManagement":98183.7141,"shareNumber":618501.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-26T16:11:16.727"},{"idVl":75338148,"shareCode":"sh11704","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T17:11:12.88","netAssetValue":159.07,"assetUnderManagement":98651.6336,"shareNumber":620163.4462,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-27T17:11:11.51"},{"idVl":75348872,"shareCode":"sh11704","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T17:10:57.607","netAssetValue":159.21,"assetUnderManagement":98708.6535,"shareNumber":619956.7331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-10-28T17:10:56.37"},{"idVl":75369378,"shareCode":"sh11704","valuationDate":"2022-10-28","transmissionDate":"2022-11-02T10:11:13.29","netAssetValue":159.6,"assetUnderManagement":98950.8067,"shareNumber":619956.7331,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-02T10:11:12.52"},{"idVl":75370961,"shareCode":"sh11704","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T16:41:10.89","netAssetValue":159.3,"assetUnderManagement":98782.4079,"shareNumber":620099.0451,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-11-02T16:41:09.293"},{"idVl":75919373,"shareCode":"sh11704","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T14:11:11.393","netAssetValue":164.62,"assetUnderManagement":101234.9124,"shareNumber":614932.8191,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-13T14:11:09.75"},{"idVl":75930848,"shareCode":"sh11704","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T16:41:00.557","netAssetValue":164.9,"assetUnderManagement":101390.1702,"shareNumber":614823.3901,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-16T16:40:57.92"},{"idVl":75943810,"shareCode":"sh11704","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T17:41:08.75","netAssetValue":165.07,"assetUnderManagement":101471.8096,"shareNumber":614692.7182,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-17T17:41:07.287"},{"idVl":75953651,"shareCode":"sh11704","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T16:41:29.717","netAssetValue":165.48,"assetUnderManagement":101685.2969,"shareNumber":614485.2509,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-18T16:41:28.017"},{"idVl":75964520,"shareCode":"sh11704","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T15:41:01.327","netAssetValue":165.65,"assetUnderManagement":101680.5867,"shareNumber":613817.8755,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-19T15:40:59.943"},{"idVl":75975256,"shareCode":"sh11704","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T15:41:08.39","netAssetValue":164.5,"assetUnderManagement":100967.431,"shareNumber":613779.603,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-20T15:41:06.69"},{"idVl":75986159,"shareCode":"sh11704","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T16:10:47.473","netAssetValue":164.6,"assetUnderManagement":99459.8778,"shareNumber":604239.3759,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-23T16:10:46.207"},{"idVl":75998164,"shareCode":"sh11704","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T17:40:58.95","netAssetValue":164.98,"assetUnderManagement":99691.5295,"shareNumber":604239.3759,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-24T17:40:57.473"},{"idVl":76009052,"shareCode":"sh11704","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T18:11:12.923","netAssetValue":165.34,"assetUnderManagement":99615.9648,"shareNumber":602467.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-25T18:11:11.04"},{"idVl":76019834,"shareCode":"sh11704","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T17:11:00.71","netAssetValue":165.27,"assetUnderManagement":99567.8563,"shareNumber":602447.4288,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-26T17:10:59.243"},{"idVl":76030001,"shareCode":"sh11704","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T15:40:54.347","netAssetValue":165.55,"assetUnderManagement":100001.1013,"shareNumber":604021.1091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-27T15:40:52.873"},{"idVl":76039994,"shareCode":"sh11704","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T13:41:03.327","netAssetValue":165.62,"assetUnderManagement":100039.3774,"shareNumber":604002.4193,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-30T13:41:00.76"},{"idVl":76052554,"shareCode":"sh11704","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T17:11:02.917","netAssetValue":164.8,"assetUnderManagement":99545.9053,"shareNumber":604017.4847,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-31T17:11:01.46"},{"idVl":76072802,"shareCode":"sh11704","valuationDate":"2023-01-31","transmissionDate":"2023-02-02T10:11:12.447","netAssetValue":165.25,"assetUnderManagement":99783.4701,"shareNumber":603826.2268,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-02T10:11:11.603"},{"idVl":76074530,"shareCode":"sh11704","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T16:40:50.517","netAssetValue":165.78,"assetUnderManagement":100049.3291,"shareNumber":603488.8949,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-02T16:40:50.093"},{"idVl":76085968,"shareCode":"sh11704","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T17:41:21.153","netAssetValue":167.77,"assetUnderManagement":101250.5344,"shareNumber":603478.1781,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-03T17:41:19.637"},{"idVl":76097811,"shareCode":"sh11704","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T18:11:06.9","netAssetValue":167.37,"assetUnderManagement":101011.5741,"shareNumber":603497.0091,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-06T18:11:03.07"},{"idVl":76109204,"shareCode":"sh11704","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T17:10:45.1","netAssetValue":166.15,"assetUnderManagement":100278.2994,"shareNumber":603507.9202,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-07T17:10:43.48"},{"idVl":76119856,"shareCode":"sh11704","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T16:40:54.947","netAssetValue":166.19,"assetUnderManagement":100292.9979,"shareNumber":603451.8417,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-08T16:40:53.18"},{"idVl":76130956,"shareCode":"sh11704","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T17:41:00.377","netAssetValue":166.04,"assetUnderManagement":100182.118,"shareNumber":603357.6229,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-09T17:40:58.497"},{"idVl":76141317,"shareCode":"sh11704","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T16:11:01.957","netAssetValue":166.19,"assetUnderManagement":100287.0525,"shareNumber":603424.2188,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-10T16:11:00.137"},{"idVl":76151885,"shareCode":"sh11704","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T15:40:50.37","netAssetValue":165.29,"assetUnderManagement":99705.5753,"shareNumber":603194.7361,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-13T15:40:46.99"},{"idVl":76163579,"shareCode":"sh11704","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T16:11:12.507","netAssetValue":165.9,"assetUnderManagement":100081.7691,"shareNumber":603229.5213,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-14T16:11:10.42"},{"idVl":76175080,"shareCode":"sh11704","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T17:11:01.327","netAssetValue":165.6,"assetUnderManagement":99896.8565,"shareNumber":603226.7741,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-02-15T17:10:59.223"},{"idVl":75647460,"shareCode":"sh11704","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T17:41:11.8","netAssetValue":164.0,"assetUnderManagement":101327.406,"shareNumber":617845.2797,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-08T17:41:09.683"},{"idVl":75658075,"shareCode":"sh11704","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T16:10:54.66","netAssetValue":163.77,"assetUnderManagement":101185.8183,"shareNumber":617825.0087,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-09T16:10:53.363"},{"idVl":75668335,"shareCode":"sh11704","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T15:11:02.607","netAssetValue":163.58,"assetUnderManagement":100925.0693,"shareNumber":616963.3348,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-12T15:10:59.723"},{"idVl":75680709,"shareCode":"sh11704","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T16:41:08.89","netAssetValue":163.76,"assetUnderManagement":101036.2032,"shareNumber":616970.7449,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-13T16:41:07.72"},{"idVl":75691386,"shareCode":"sh11704","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T17:10:49.45","netAssetValue":164.62,"assetUnderManagement":101577.8251,"shareNumber":617008.9379,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-14T17:10:48.47"},{"idVl":75702074,"shareCode":"sh11704","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T16:41:15.06","netAssetValue":164.4,"assetUnderManagement":101442.7012,"shareNumber":617013.5433,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-15T16:41:13.753"},{"idVl":75712808,"shareCode":"sh11704","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T17:10:49.253","netAssetValue":162.09,"assetUnderManagement":100014.4902,"shareNumber":617029.6517,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-16T17:10:48.07"},{"idVl":75723008,"shareCode":"sh11704","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T16:10:51.42","netAssetValue":161.05,"assetUnderManagement":99368.733,"shareNumber":616982.009,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-19T16:10:47.947"},{"idVl":75734738,"shareCode":"sh11704","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T16:11:13.667","netAssetValue":160.5,"assetUnderManagement":99025.6574,"shareNumber":616972.7839,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-20T16:11:12.093"},{"idVl":75745252,"shareCode":"sh11704","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T15:10:50.497","netAssetValue":159.97,"assetUnderManagement":98699.4561,"shareNumber":616956.5127,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-21T15:10:49.1"},{"idVl":75756315,"shareCode":"sh11704","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T16:11:16.773","netAssetValue":160.94,"assetUnderManagement":99273.3168,"shareNumber":616827.8594,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-22T16:11:15.277"},{"idVl":75767167,"shareCode":"sh11704","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T15:41:03.147","netAssetValue":160.05,"assetUnderManagement":98708.1439,"shareNumber":616721.229,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-23T15:41:01.673"},{"idVl":75778216,"shareCode":"sh11704","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T12:40:49.377","netAssetValue":159.89,"assetUnderManagement":98589.838,"shareNumber":616606.469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-27T12:40:47.857"},{"idVl":75789694,"shareCode":"sh11704","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T18:11:01.69","netAssetValue":159.39,"assetUnderManagement":98283.6681,"shareNumber":616606.469,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-28T18:10:59.677"},{"idVl":75799990,"shareCode":"sh11704","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T16:41:24.53","netAssetValue":158.85,"assetUnderManagement":97869.7,"shareNumber":616089.152,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-29T16:41:22.937"},{"idVl":75811050,"shareCode":"sh11704","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T17:10:43.883","netAssetValue":159.89,"assetUnderManagement":98508.9945,"shareNumber":616093.7177,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2022-12-30T17:10:41.753"},{"idVl":75832652,"shareCode":"sh11704","valuationDate":"2022-12-30","transmissionDate":"2023-01-03T17:41:12.747","netAssetValue":158.91,"assetUnderManagement":97894.1012,"shareNumber":616021.5975,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-03T17:41:10.36"},{"idVl":75843279,"shareCode":"sh11704","valuationDate":"2023-01-02","transmissionDate":"2023-01-04T16:40:55.537","netAssetValue":159.69,"assetUnderManagement":98229.7283,"shareNumber":615095.0468,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-04T16:40:54.387"},{"idVl":75849401,"shareCode":"sh11704","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:27:29.427","netAssetValue":160.27,"assetUnderManagement":98565.2169,"shareNumber":614994.4477,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-04T19:27:28.077"},{"idVl":75854283,"shareCode":"sh11704","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T17:11:24.797","netAssetValue":161.66,"assetUnderManagement":99425.3443,"shareNumber":614992.7802,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-05T17:11:23.583"},{"idVl":75870966,"shareCode":"sh11704","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:28:06.44","netAssetValue":161.21,"assetUnderManagement":99144.3789,"shareNumber":614992.7802,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-06T19:28:04.847"},{"idVl":75875697,"shareCode":"sh11704","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T16:41:03.763","netAssetValue":162.69,"assetUnderManagement":100046.9318,"shareNumber":614953.7226,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-09T16:41:00.057"},{"idVl":75888505,"shareCode":"sh11704","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T17:40:46.493","netAssetValue":163.09,"assetUnderManagement":100300.6856,"shareNumber":614988.6932,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-10T17:40:44.93"},{"idVl":75899207,"shareCode":"sh11704","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T17:41:04.29","netAssetValue":162.77,"assetUnderManagement":100095.3891,"shareNumber":614944.7444,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-11T17:41:01.853"},{"idVl":75909212,"shareCode":"sh11704","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T15:40:54.117","netAssetValue":163.92,"assetUnderManagement":100804.1954,"shareNumber":614944.7444,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2023-01-12T15:40:52.657"},{"idVl":87258479,"shareCode":"sh11704","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T16:15:04.297","netAssetValue":209.49,"assetUnderManagement":87731.2,"shareNumber":418769.0795,"issuerPrice":209.56,"redemptionPrice":209.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-03T16:20:01.93"},{"idVl":87272889,"shareCode":"sh11704","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T17:15:00.663","netAssetValue":210.08,"assetUnderManagement":87867.57157,"shareNumber":418243.9648,"issuerPrice":210.09,"redemptionPrice":210.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-06T17:20:00.743"},{"idVl":87286992,"shareCode":"sh11704","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T17:15:05.44","netAssetValue":210.38,"assetUnderManagement":87990.606,"shareNumber":418243.9648,"issuerPrice":210.56,"redemptionPrice":210.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-07T17:20:00.443"},{"idVl":87300131,"shareCode":"sh11704","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T15:45:19.113","netAssetValue":208.99,"assetUnderManagement":87394.24462,"shareNumber":418157.434,"issuerPrice":209.11,"redemptionPrice":208.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-08T15:50:01.023"},{"idVl":87314871,"shareCode":"sh11704","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T16:15:18.607","netAssetValue":207.18,"assetUnderManagement":86642.99757,"shareNumber":418186.3912,"issuerPrice":207.23,"redemptionPrice":207.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-09T16:20:00.83"},{"idVl":87329251,"shareCode":"sh11704","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T16:45:10.43","netAssetValue":208.69,"assetUnderManagement":86017.08725,"shareNumber":412160.2301,"issuerPrice":208.97,"redemptionPrice":208.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-10T16:50:00.71"},{"idVl":87342680,"shareCode":"sh11704","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T15:45:07.573","netAssetValue":209.04,"assetUnderManagement":86137.6053,"shareNumber":412049.6905,"issuerPrice":209.25,"redemptionPrice":208.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-13T15:50:01.25"},{"idVl":87358922,"shareCode":"sh11704","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T16:15:01.347","netAssetValue":208.34,"assetUnderManagement":85846.35068,"shareNumber":412031.6415,"issuerPrice":208.43,"redemptionPrice":208.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-15T16:20:01.127"},{"idVl":87373971,"shareCode":"sh11704","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T17:15:04.243","netAssetValue":208.75,"assetUnderManagement":86005.68952,"shareNumber":411990.2507,"issuerPrice":208.79,"redemptionPrice":208.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-16T17:20:00.747"},{"idVl":87389320,"shareCode":"sh11704","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T16:45:06.207","netAssetValue":208.43,"assetUnderManagement":85864.75225,"shareNumber":411955.2596,"issuerPrice":208.43,"redemptionPrice":208.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-17T16:50:01.577"},{"idVl":87403520,"shareCode":"sh11704","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T16:15:21.49","netAssetValue":207.16,"assetUnderManagement":85341.46324,"shareNumber":411956.6486,"issuerPrice":207.49,"redemptionPrice":206.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-20T16:20:01.383"},{"idVl":87418759,"shareCode":"sh11704","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T16:15:00.7","netAssetValue":207.04,"assetUnderManagement":85200.5179,"shareNumber":411514.3696,"issuerPrice":207.07,"redemptionPrice":207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-21T16:20:01.89"},{"idVl":87433267,"shareCode":"sh11704","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T16:45:09.17","netAssetValue":207.97,"assetUnderManagement":85650.48499,"shareNumber":411836.7723,"issuerPrice":207.97,"redemptionPrice":207.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-22T16:50:01.627"},{"idVl":87448695,"shareCode":"sh11704","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T16:15:03.54","netAssetValue":207.98,"assetUnderManagement":85610.22974,"shareNumber":411610.2315,"issuerPrice":208.07,"redemptionPrice":207.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-23T16:20:01.093"},{"idVl":87463035,"shareCode":"sh11704","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T17:15:00.787","netAssetValue":206.37,"assetUnderManagement":84935.6797,"shareNumber":411567.8802,"issuerPrice":206.71,"redemptionPrice":206.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-24T17:20:01.06"},{"idVl":87476970,"shareCode":"sh11704","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T17:15:02.26","netAssetValue":207.09,"assetUnderManagement":85218.03808,"shareNumber":411491.3019,"issuerPrice":207.15,"redemptionPrice":207.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-27T17:20:00.607"},{"idVl":87502813,"shareCode":"sh11704","valuationDate":"2026-07-27","transmissionDate":"2026-07-29T10:15:00.343","netAssetValue":207.31,"assetUnderManagement":85305.52644,"shareNumber":411469.5204,"issuerPrice":207.31,"redemptionPrice":207.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-29T10:20:01.647"},{"idVl":87507084,"shareCode":"sh11704","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T16:45:00.827","netAssetValue":207.44,"assetUnderManagement":85502.79153,"shareNumber":412170.4337,"issuerPrice":207.52,"redemptionPrice":207.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-29T16:50:03.75"},{"idVl":87523811,"shareCode":"sh11704","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T17:45:05.44","netAssetValue":205.99,"assetUnderManagement":84905.02184,"shareNumber":412170.4337,"issuerPrice":206.28,"redemptionPrice":205.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-30T17:50:00.857"},{"idVl":87537936,"shareCode":"sh11704","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T16:45:00.603","netAssetValue":207.75,"assetUnderManagement":85573.7564,"shareNumber":411894.3809,"issuerPrice":208.17,"redemptionPrice":207.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-07-31T16:50:00.703"},{"idVl":87578701,"shareCode":"sh11704","valuationDate":"2026-07-31","transmissionDate":"2026-08-05T10:15:00.663","netAssetValue":208.02,"assetUnderManagement":85684.08879,"shareNumber":411900.5616,"issuerPrice":208.02,"redemptionPrice":208.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-05T10:20:01.417"},{"idVl":87581569,"shareCode":"sh11704","valuationDate":"2026-08-03","transmissionDate":"2026-08-05T14:45:01.623","netAssetValue":209.42,"assetUnderManagement":86123.26209,"shareNumber":411229.2004,"issuerPrice":209.58,"redemptionPrice":209.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-05T14:50:02.517"},{"idVl":87590132,"shareCode":"sh11704","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:15:00.39","netAssetValue":211.65,"assetUnderManagement":87003.4194,"shareNumber":411053.0254,"issuerPrice":212.5,"redemptionPrice":211.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-05T19:20:00.91"},{"idVl":87597872,"shareCode":"sh11704","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T17:15:00.547","netAssetValue":211.82,"assetUnderManagement":87071.90778,"shareNumber":411055.1409,"issuerPrice":211.9,"redemptionPrice":211.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-06T17:20:01.523"},{"idVl":87621437,"shareCode":"sh11704","valuationDate":"2026-08-06","transmissionDate":"2026-08-10T10:15:00.797","netAssetValue":211.92,"assetUnderManagement":87045.52612,"shareNumber":410735.0484,"issuerPrice":211.92,"redemptionPrice":211.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-10T10:20:01.457"},{"idVl":87625600,"shareCode":"sh11704","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T17:15:06.887","netAssetValue":212.43,"assetUnderManagement":87265.65289,"shareNumber":410779.9486,"issuerPrice":223.05,"redemptionPrice":212.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-10T17:20:01.26"},{"idVl":87639583,"shareCode":"sh11704","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T16:15:00.643","netAssetValue":212.19,"assetUnderManagement":87157.02695,"shareNumber":410733.6909,"issuerPrice":222.79,"redemptionPrice":212.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-11T16:20:02.407"},{"idVl":87648003,"shareCode":"sh11704","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T16:45:02.643","netAssetValue":212.34,"assetUnderManagement":87186.99512,"shareNumber":410593.2894,"issuerPrice":222.95,"redemptionPrice":212.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-12T16:50:01.04"},{"idVl":87668910,"shareCode":"sh11704","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T16:45:00.75","netAssetValue":212.62,"assetUnderManagement":87236.47752,"shareNumber":410288.029,"issuerPrice":223.25,"redemptionPrice":212.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-13T16:50:01.047"},{"idVl":87676579,"shareCode":"sh11704","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T16:15:00.933","netAssetValue":213.37,"assetUnderManagement":87558.99706,"shareNumber":410349.8137,"issuerPrice":224.03,"redemptionPrice":213.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-14T16:20:25.56"},{"idVl":87696974,"shareCode":"sh11704","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T16:15:10.117","netAssetValue":212.83,"assetUnderManagement":87323.18462,"shareNumber":410294.5911,"issuerPrice":223.47,"redemptionPrice":212.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-17T16:20:01.233"},{"idVl":87712142,"shareCode":"sh11704","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T17:15:00.647","netAssetValue":212.54,"assetUnderManagement":87205.57715,"shareNumber":410295.9513,"issuerPrice":223.16,"redemptionPrice":212.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-18T17:20:01.11"},{"idVl":87726777,"shareCode":"sh11704","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T17:15:07.137","netAssetValue":210.88,"assetUnderManagement":86531.5501,"shareNumber":410316.1449,"issuerPrice":221.42,"redemptionPrice":210.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-19T17:20:01.157"},{"idVl":87740269,"shareCode":"sh11704","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T15:45:01.2","netAssetValue":210.52,"assetUnderManagement":86322.22536,"shareNumber":410033.8058,"issuerPrice":221.04,"redemptionPrice":210.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-20T15:50:01.297"},{"idVl":87754877,"shareCode":"sh11704","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T17:15:08.77","netAssetValue":210.14,"assetUnderManagement":86152.699,"shareNumber":409971.4868,"issuerPrice":220.64,"redemptionPrice":210.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-21T17:20:01.17"},{"idVl":87768350,"shareCode":"sh11704","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T16:45:07.99","netAssetValue":210.68,"assetUnderManagement":86395.32282,"shareNumber":410061.61,"issuerPrice":221.21,"redemptionPrice":210.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-24T16:50:01.157"},{"idVl":87782249,"shareCode":"sh11704","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T14:45:11.257","netAssetValue":210.31,"assetUnderManagement":86229.21454,"shareNumber":410007.8683,"issuerPrice":220.82,"redemptionPrice":210.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-25T14:50:03.167"},{"idVl":87796542,"shareCode":"sh11704","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T15:15:31.837","netAssetValue":210.99,"assetUnderManagement":86504.11441,"shareNumber":409985.5163,"issuerPrice":221.53,"redemptionPrice":210.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-26T15:20:01.327"},{"idVl":87812403,"shareCode":"sh11704","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T16:45:05.67","netAssetValue":211.04,"assetUnderManagement":86505.77915,"shareNumber":409883.2152,"issuerPrice":221.59,"redemptionPrice":211.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-27T16:50:00.913"},{"idVl":87825565,"shareCode":"sh11704","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T15:15:09.513","netAssetValue":211.08,"assetUnderManagement":86491.30687,"shareNumber":409753.5927,"issuerPrice":221.63,"redemptionPrice":211.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-28T15:20:04.523"},{"idVl":87839825,"shareCode":"sh11704","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T16:15:00.65","netAssetValue":211.09,"assetUnderManagement":86499.09599,"shareNumber":409757.8141,"issuerPrice":221.64,"redemptionPrice":211.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-08-31T16:20:01.797"},{"idVl":87855065,"shareCode":"sh11704","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T16:45:01.403","netAssetValue":210.17,"assetUnderManagement":86120.2488,"shareNumber":409760.3291,"issuerPrice":220.67,"redemptionPrice":210.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-01T16:50:01.22"},{"idVl":87870062,"shareCode":"sh11704","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T17:15:04.337","netAssetValue":209.0,"assetUnderManagement":85590.85013,"shareNumber":409522.2007,"issuerPrice":219.45,"redemptionPrice":209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-02T17:20:01.24"},{"idVl":87883830,"shareCode":"sh11704","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T15:45:09.26","netAssetValue":208.7,"assetUnderManagement":85469.25667,"shareNumber":409522.2007,"issuerPrice":219.13,"redemptionPrice":208.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-03T15:50:01.953"},{"idVl":87897405,"shareCode":"sh11704","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T15:15:00.697","netAssetValue":209.74,"assetUnderManagement":85919.13368,"shareNumber":409641.9364,"issuerPrice":220.22,"redemptionPrice":209.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-04T15:20:01"},{"idVl":87912867,"shareCode":"sh11704","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T16:45:02.993","netAssetValue":209.93,"assetUnderManagement":85981.81959,"shareNumber":409561.0962,"issuerPrice":220.42,"redemptionPrice":209.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-07T16:50:01.477"},{"idVl":87927606,"shareCode":"sh11704","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T16:45:02.66","netAssetValue":210.04,"assetUnderManagement":86027.07179,"shareNumber":409559.7718,"issuerPrice":220.54,"redemptionPrice":210.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-08T16:50:00.6"},{"idVl":87941321,"shareCode":"sh11704","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T16:15:00.847","netAssetValue":209.73,"assetUnderManagement":85892.2549,"shareNumber":409524.317,"issuerPrice":220.21,"redemptionPrice":209.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-09T16:20:04.753"},{"idVl":87956630,"shareCode":"sh11704","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T16:45:27.843","netAssetValue":208.11,"assetUnderManagement":85230.15846,"shareNumber":409533.5585,"issuerPrice":218.51,"redemptionPrice":208.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-10T16:50:01.18"},{"idVl":87970985,"shareCode":"sh11704","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T16:15:03.797","netAssetValue":206.74,"assetUnderManagement":84649.81095,"shareNumber":409449.1123,"issuerPrice":217.07,"redemptionPrice":206.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-11T16:20:01.613"},{"idVl":87985128,"shareCode":"sh11704","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T16:15:00.753","netAssetValue":207.48,"assetUnderManagement":84950.09066,"shareNumber":409429.2249,"issuerPrice":217.85,"redemptionPrice":207.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-14T16:20:00.783"},{"idVl":88000298,"shareCode":"sh11704","valuationDate":"2026-09-14","transmissionDate":"2026-09-15T16:45:01.33","netAssetValue":205.94,"assetUnderManagement":84321.38368,"shareNumber":409429.2249,"issuerPrice":216.23,"redemptionPrice":205.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-15T16:50:01.497"},{"idVl":88014958,"shareCode":"sh11704","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T16:45:05.33","netAssetValue":205.44,"assetUnderManagement":84083.45011,"shareNumber":409267.0809,"issuerPrice":215.71,"redemptionPrice":205.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-16T16:50:01.95"},{"idVl":88028358,"shareCode":"sh11704","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T15:15:01.62","netAssetValue":205.84,"assetUnderManagement":84233.73302,"shareNumber":409211.9619,"issuerPrice":216.13,"redemptionPrice":205.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-17T15:20:01.237"},{"idVl":88043059,"shareCode":"sh11704","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T16:15:00.943","netAssetValue":206.93,"assetUnderManagement":84648.8223,"shareNumber":409052.0124,"issuerPrice":217.27,"redemptionPrice":206.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-18T16:20:02.07"},{"idVl":88057416,"shareCode":"sh11704","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T16:15:00.943","netAssetValue":206.29,"assetUnderManagement":84370.76114,"shareNumber":408987.7782,"issuerPrice":216.6,"redemptionPrice":206.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-21T16:20:00.857"},{"idVl":88072956,"shareCode":"sh11704","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T17:15:00.34","netAssetValue":207.96,"assetUnderManagement":85033.19572,"shareNumber":408890.3664,"issuerPrice":218.35,"redemptionPrice":207.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-22T17:20:02.26"},{"idVl":88086586,"shareCode":"sh11704","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T16:15:06.79","netAssetValue":208.1,"assetUnderManagement":85031.55347,"shareNumber":408593.32,"issuerPrice":218.5,"redemptionPrice":208.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-23T16:20:02.147"},{"idVl":88112308,"shareCode":"sh11704","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T10:15:01.07","netAssetValue":206.85,"assetUnderManagement":84426.11853,"shareNumber":408133.1402,"issuerPrice":217.19,"redemptionPrice":206.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-25T10:20:01.063"},{"idVl":88116614,"shareCode":"sh11704","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T16:45:01.517","netAssetValue":205.91,"assetUnderManagement":84026.5431,"shareNumber":408056.5529,"issuerPrice":216.2,"redemptionPrice":205.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-25T16:50:05.217"},{"idVl":88129982,"shareCode":"sh11704","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T16:45:03.27","netAssetValue":206.54,"assetUnderManagement":84329.99694,"shareNumber":408297.1314,"issuerPrice":216.86,"redemptionPrice":206.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0007037429","warningIndicator":false,"controlIndicator":false,"remitter":"LiveWeb@StateStreet.com","modificationDate":"2026-09-28T16:50:01.123"}],"couponDTOS":[],"corporateActionDTOS":[]}